Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
412.00 |
430.00 |
412.00 |
424.05 |
1102.00 |
32.00 |
463467.00 |
555.40 |
82380.69 |
|
15-Sep-25
|
408.00 |
414.80 |
403.05 |
414.80 |
1125.00 |
6.00 |
463501.00 |
543.29 |
81785.74 |
|
12-Sep-25
|
410.00 |
410.00 |
398.00 |
404.95 |
6943.00 |
38.00 |
2791404.00 |
530.38 |
81904.70 |
|
11-Sep-25
|
410.00 |
415.00 |
405.00 |
410.00 |
6570.00 |
12.00 |
2707575.00 |
537.00 |
81548.73 |
|
10-Sep-25
|
403.00 |
416.90 |
402.45 |
404.15 |
75.00 |
4.00 |
30381.00 |
529.34 |
81425.15 |
|
09-Sep-25
|
396.15 |
413.00 |
396.15 |
402.75 |
1685.00 |
19.00 |
677134.00 |
527.50 |
81101.32 |
|
08-Sep-25
|
400.55 |
420.00 |
400.50 |
412.80 |
1528.00 |
31.00 |
630581.00 |
540.67 |
80787.30 |
|
05-Sep-25
|
419.95 |
419.95 |
413.00 |
417.95 |
1407.00 |
8.00 |
589767.00 |
547.41 |
80710.76 |
|
04-Sep-25
|
420.00 |
425.00 |
420.00 |
424.95 |
2700.00 |
5.00 |
1146862.00 |
556.58 |
80718.01 |
|
03-Sep-25
|
405.00 |
414.80 |
405.00 |
408.60 |
250.00 |
7.00 |
102091.00 |
535.17 |
80567.71 |
|
|