Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
4500.00 |
4500.00 |
4300.00 |
4378.05 |
1364.00 |
226.00 |
5957897.00 |
437.81 |
83216.28 |
|
06-Nov-25
|
4689.00 |
4689.00 |
4401.00 |
4502.85 |
1121.00 |
221.00 |
5088305.00 |
450.29 |
83311.01 |
|
04-Nov-25
|
4690.00 |
4766.40 |
4606.40 |
4647.70 |
1525.00 |
234.00 |
7174565.00 |
464.77 |
83459.15 |
|
03-Nov-25
|
4590.00 |
4840.00 |
4501.00 |
4655.75 |
6323.00 |
1039.00 |
29878718.00 |
465.58 |
83978.49 |
|
31-Oct-25
|
4449.00 |
4590.00 |
4400.00 |
4472.50 |
1591.00 |
224.00 |
7149697.00 |
447.25 |
83938.71 |
|
30-Oct-25
|
4398.00 |
4440.00 |
4355.00 |
4416.55 |
624.00 |
117.00 |
2742900.00 |
441.66 |
84404.46 |
|
29-Oct-25
|
4343.00 |
4400.00 |
4343.00 |
4367.15 |
407.00 |
80.00 |
1780659.00 |
436.72 |
84997.13 |
|
28-Oct-25
|
4325.00 |
4420.00 |
4250.00 |
4366.35 |
1147.00 |
196.00 |
4992758.00 |
436.64 |
84628.16 |
|
27-Oct-25
|
4270.50 |
4390.00 |
4232.00 |
4281.05 |
512.00 |
95.00 |
2188929.00 |
428.11 |
84778.84 |
|
24-Oct-25
|
4292.00 |
4292.90 |
4200.00 |
4230.40 |
489.00 |
66.00 |
2064118.00 |
423.04 |
84211.88 |
|
|