Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
68.56 |
68.56 |
66.00 |
67.34 |
252.00 |
16.00 |
16975.00 |
72.45 |
73583.22 |
|
25-Mar-26
|
76.00 |
77.00 |
58.51 |
68.56 |
16516.00 |
208.00 |
1052503.00 |
73.77 |
75273.45 |
|
24-Mar-26
|
77.00 |
77.00 |
64.26 |
72.26 |
2425.00 |
116.00 |
165076.00 |
77.75 |
74068.45 |
|
23-Mar-26
|
70.00 |
77.00 |
63.76 |
74.20 |
1944.00 |
71.00 |
135229.00 |
79.83 |
72696.39 |
|
20-Mar-26
|
77.00 |
77.00 |
74.80 |
74.80 |
9.00 |
5.00 |
675.00 |
80.48 |
74532.96 |
|
19-Mar-26
|
77.00 |
77.00 |
64.80 |
73.63 |
47.00 |
17.00 |
3315.00 |
79.22 |
74207.24 |
|
18-Mar-26
|
74.70 |
74.70 |
71.00 |
74.00 |
65.00 |
9.00 |
4765.00 |
79.62 |
76704.13 |
|
17-Mar-26
|
77.00 |
77.00 |
68.10 |
74.85 |
117.00 |
26.00 |
8537.00 |
80.53 |
76070.84 |
|
16-Mar-26
|
77.00 |
77.00 |
67.65 |
75.23 |
337.00 |
30.00 |
24752.00 |
80.94 |
75502.85 |
|
13-Mar-26
|
72.08 |
77.80 |
71.00 |
77.24 |
258.00 |
16.00 |
18681.00 |
83.11 |
74563.92 |
|
|