Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
3.08 |
3.11 |
2.84 |
3.03 |
116216.00 |
285.00 |
349308.00 |
38.29 |
79454.47 |
|
08-May-25
|
3.20 |
3.45 |
3.05 |
3.10 |
117921.00 |
247.00 |
376253.00 |
39.18 |
80334.81 |
|
07-May-25
|
3.17 |
3.17 |
3.06 |
3.10 |
79830.00 |
219.00 |
248695.00 |
39.18 |
80746.78 |
|
06-May-25
|
3.20 |
3.24 |
3.09 |
3.11 |
50692.00 |
221.00 |
160344.00 |
39.30 |
80641.07 |
|
05-May-25
|
3.13 |
3.21 |
3.07 |
3.17 |
64433.00 |
207.00 |
202368.00 |
40.06 |
80796.84 |
|
02-May-25
|
3.24 |
3.24 |
3.10 |
3.12 |
68738.00 |
255.00 |
217834.00 |
39.43 |
80501.99 |
|
30-Apr-25
|
3.10 |
3.21 |
3.10 |
3.18 |
83726.00 |
210.00 |
263933.00 |
40.19 |
80242.24 |
|
29-Apr-25
|
3.20 |
3.38 |
3.15 |
3.18 |
140226.00 |
268.00 |
452668.00 |
40.19 |
80288.38 |
|
28-Apr-25
|
3.43 |
3.43 |
2.77 |
3.14 |
527912.00 |
586.00 |
1593201.00 |
39.68 |
80218.37 |
|
25-Apr-25
|
3.50 |
3.59 |
3.33 |
3.39 |
113113.00 |
253.00 |
387025.00 |
42.84 |
79212.53 |
|
|