Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
121.25 |
121.25 |
121.25 |
121.25 |
3697.00 |
62.00 |
448261.00 |
122.22 |
80567.71 |
|
02-Sep-25
|
118.90 |
118.90 |
118.90 |
118.90 |
5166.00 |
86.00 |
614237.00 |
119.85 |
80157.88 |
|
01-Sep-25
|
113.25 |
113.25 |
113.25 |
113.25 |
8869.00 |
104.00 |
1004414.00 |
114.15 |
80364.49 |
|
29-Aug-25
|
107.90 |
107.90 |
107.90 |
107.90 |
2285.00 |
46.00 |
246551.00 |
108.76 |
79809.65 |
|
28-Aug-25
|
101.90 |
102.80 |
101.80 |
102.80 |
7656.00 |
89.00 |
784862.00 |
103.62 |
80080.57 |
|
26-Aug-25
|
94.55 |
98.30 |
92.55 |
97.95 |
3473.00 |
52.00 |
329247.00 |
98.73 |
80786.54 |
|
25-Aug-25
|
98.00 |
100.00 |
94.80 |
95.60 |
4677.00 |
52.00 |
450507.00 |
96.36 |
81635.91 |
|
22-Aug-25
|
99.40 |
99.40 |
96.25 |
97.10 |
4058.00 |
42.00 |
393239.00 |
97.87 |
81306.85 |
|
21-Aug-25
|
102.00 |
102.00 |
97.05 |
99.50 |
2448.00 |
58.00 |
245284.00 |
100.29 |
82000.71 |
|
20-Aug-25
|
97.00 |
100.50 |
94.25 |
98.20 |
1721.00 |
43.00 |
166811.00 |
98.98 |
81857.84 |
|
|