Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
7.50 |
7.80 |
7.50 |
7.59 |
9178.00 |
42.00 |
69855.00 |
76.50 |
85231.92 |
|
20-Nov-25
|
7.54 |
7.95 |
7.45 |
7.50 |
14176.00 |
65.00 |
108527.00 |
75.60 |
85632.68 |
|
19-Nov-25
|
7.16 |
7.95 |
7.16 |
7.54 |
10062.00 |
50.00 |
76766.00 |
76.00 |
85186.47 |
|
18-Nov-25
|
8.00 |
8.39 |
7.27 |
7.63 |
16082.00 |
76.00 |
121566.00 |
76.91 |
84673.02 |
|
17-Nov-25
|
7.84 |
8.00 |
7.54 |
7.81 |
8648.00 |
52.00 |
68047.00 |
78.72 |
84950.95 |
|
14-Nov-25
|
8.02 |
8.20 |
7.50 |
7.77 |
32976.00 |
65.00 |
262471.00 |
78.32 |
84562.78 |
|
13-Nov-25
|
8.27 |
8.27 |
7.50 |
7.77 |
25071.00 |
107.00 |
192281.00 |
78.32 |
84478.67 |
|
12-Nov-25
|
8.10 |
8.38 |
7.56 |
8.03 |
29292.00 |
86.00 |
232440.00 |
80.94 |
84466.51 |
|
11-Nov-25
|
8.25 |
8.55 |
7.80 |
8.01 |
47611.00 |
94.00 |
384764.00 |
80.74 |
83871.32 |
|
10-Nov-25
|
8.54 |
8.87 |
8.05 |
8.25 |
6541.00 |
61.00 |
54181.00 |
83.16 |
83535.35 |
|
|