Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
4.63 |
4.79 |
4.50 |
4.68 |
30327.00 |
69.00 |
142159.00 |
47.17 |
81287.19 |
|
26-Feb-26
|
5.00 |
5.00 |
4.50 |
4.63 |
42675.00 |
132.00 |
198603.00 |
46.67 |
82248.61 |
|
25-Feb-26
|
4.60 |
5.14 |
4.50 |
4.94 |
36127.00 |
133.00 |
179015.00 |
49.79 |
82276.07 |
|
24-Feb-26
|
5.01 |
5.15 |
4.50 |
4.78 |
23023.00 |
85.00 |
113810.00 |
48.18 |
82225.92 |
|
23-Feb-26
|
5.00 |
5.28 |
4.80 |
4.91 |
16877.00 |
65.00 |
83953.00 |
49.49 |
83294.66 |
|
20-Feb-26
|
5.25 |
5.25 |
4.95 |
5.00 |
20602.00 |
74.00 |
104048.00 |
50.40 |
82814.71 |
|
19-Feb-26
|
5.16 |
5.50 |
5.00 |
5.20 |
66519.00 |
110.00 |
346114.00 |
52.41 |
82498.14 |
|
18-Feb-26
|
5.04 |
5.48 |
5.04 |
5.16 |
45841.00 |
89.00 |
235593.00 |
52.01 |
83734.25 |
|
17-Feb-26
|
5.74 |
5.74 |
5.03 |
5.06 |
39401.00 |
105.00 |
202200.00 |
51.00 |
83450.96 |
|
16-Feb-26
|
5.18 |
5.59 |
5.02 |
5.14 |
33272.00 |
95.00 |
174147.00 |
51.81 |
83277.15 |
|
|