FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kesoram Industries LtdIndustry : Miscellaneous
BSE Code:502937 NSE Symbol: KESORAMIND P/E (TTM) :0.03
ISIN Demat:INE087A01019 Div & Yield %:0 EPS (TTM) :180.65
Book Value (RS) :17.5414927 Market Cap (Rs Cr.):184.87 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jul-25 5.95 5.95 5.68 5.95 1101238.00 515.00 6543967.00 184.87 82500.47
10-Jul-25 5.64 5.67 5.40 5.67 437276.00 376.00 2473871.00 176.17 83190.28
09-Jul-25 4.90 5.40 4.90 5.40 384799.00 765.00 2005578.00 167.78 83536.08
08-Jul-25 5.18 5.58 5.15 5.15 366701.00 538.00 1913646.00 160.01 83712.51
07-Jul-25 5.40 5.85 5.32 5.42 1225257.00 1196.00 6696777.00 168.40 83442.50
04-Jul-25 5.59 5.59 5.59 5.59 43486.00 103.00 243086.00 173.69 83432.89
03-Jul-25 5.71 5.71 5.70 5.70 241789.00 169.00 1379701.00 177.10 83239.47
02-Jul-25 5.81 5.81 5.81 5.81 58440.00 98.00 339536.00 180.52 83409.69
01-Jul-25 5.92 5.92 5.92 5.92 79431.00 143.00 470231.00 183.94 83697.29
30-Jun-25 6.05 6.05 6.04 6.04 389231.00 130.00 2352099.00 187.67 83606.46
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)