FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kesoram Industries LtdIndustry : Miscellaneous
BSE Code:502937 P/E (TTM) :0
ISIN Demat:INE087A01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :17.5414927 Market Cap (Rs Cr.):160.95 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Aug-25 5.35 5.37 5.14 5.18 306892.00 295.00 1592032.00 160.95 79809.65
28-Aug-25 5.50 5.63 5.35 5.41 192984.00 345.00 1046701.00 168.09 80080.57
26-Aug-25 5.70 5.70 5.21 5.63 283941.00 491.00 1582367.00 174.93 80786.54
25-Aug-25 5.22 5.43 5.22 5.43 78935.00 106.00 426637.00 168.71 81635.91
22-Aug-25 5.18 5.34 5.18 5.18 92605.00 165.00 482961.00 160.95 81306.85
21-Aug-25 5.40 5.42 5.26 5.26 75711.00 126.00 408058.00 163.43 82000.71
20-Aug-25 5.49 5.49 5.36 5.36 122140.00 189.00 662913.00 166.54 81857.84
19-Aug-25 5.22 5.42 5.22 5.39 197032.00 102.00 1046797.00 167.47 81644.39
18-Aug-25 5.50 5.50 5.32 5.32 148205.00 160.00 802872.00 165.30 81273.75
14-Aug-25 5.42 5.42 5.42 5.42 89953.00 75.00 487545.00 168.40 80597.66
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)