Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
9.91 |
10.18 |
9.88 |
10.03 |
202862.00 |
424.00 |
2023928.00 |
311.64 |
76913.50 |
|
29-Apr-26
|
10.05 |
10.35 |
10.00 |
10.02 |
63895.00 |
341.00 |
649026.00 |
311.33 |
77496.36 |
|
28-Apr-26
|
10.11 |
10.62 |
10.11 |
10.17 |
104839.00 |
227.00 |
1085072.00 |
315.99 |
76886.91 |
|
27-Apr-26
|
10.46 |
10.57 |
10.16 |
10.28 |
92844.00 |
275.00 |
957244.00 |
319.41 |
77303.63 |
|
24-Apr-26
|
10.38 |
10.60 |
10.12 |
10.25 |
136600.00 |
339.00 |
1407942.00 |
318.48 |
76664.21 |
|
23-Apr-26
|
10.84 |
10.99 |
10.42 |
10.53 |
184012.00 |
394.00 |
1949217.00 |
327.18 |
77664.00 |
|
22-Apr-26
|
11.00 |
11.20 |
10.70 |
10.84 |
229037.00 |
515.00 |
2519637.00 |
336.81 |
78516.49 |
|
21-Apr-26
|
10.55 |
11.19 |
10.32 |
10.96 |
772930.00 |
1047.00 |
8545814.00 |
340.54 |
79273.33 |
|
20-Apr-26
|
11.08 |
11.13 |
10.38 |
10.66 |
626478.00 |
1055.00 |
6831253.00 |
331.21 |
78520.30 |
|
17-Apr-26
|
9.91 |
10.60 |
9.91 |
10.60 |
127246.00 |
353.00 |
1342419.00 |
329.35 |
78493.54 |
|
|