Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
86.24 |
86.24 |
79.70 |
80.90 |
1467.00 |
40.00 |
119000.00 |
48.54 |
76913.50 |
|
29-Apr-26
|
87.99 |
87.99 |
81.71 |
82.29 |
721.00 |
36.00 |
60710.00 |
49.37 |
77496.36 |
|
28-Apr-26
|
80.40 |
88.00 |
80.40 |
85.00 |
362.00 |
29.00 |
29542.00 |
51.00 |
76886.91 |
|
27-Apr-26
|
81.00 |
87.96 |
81.00 |
83.99 |
234.00 |
17.00 |
19495.00 |
50.39 |
77303.63 |
|
24-Apr-26
|
88.44 |
88.44 |
82.00 |
85.00 |
783.00 |
22.00 |
67216.00 |
51.00 |
76664.21 |
|
23-Apr-26
|
87.40 |
87.40 |
81.10 |
84.59 |
476.00 |
23.00 |
40203.00 |
50.75 |
77664.00 |
|
22-Apr-26
|
83.25 |
91.48 |
83.25 |
83.80 |
907.00 |
43.00 |
76280.00 |
50.28 |
78516.49 |
|
21-Apr-26
|
87.98 |
90.98 |
84.51 |
87.62 |
2154.00 |
48.00 |
186937.00 |
52.57 |
79273.33 |
|
20-Apr-26
|
92.97 |
93.00 |
84.30 |
87.98 |
2207.00 |
64.00 |
195973.00 |
52.79 |
78520.30 |
|
17-Apr-26
|
88.48 |
88.94 |
81.00 |
88.73 |
6384.00 |
130.00 |
550747.00 |
53.24 |
78493.54 |
|
|