FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Keynote Financial Services LtdIndustry : Finance & Investments
BSE Code:512597 P/E (TTM) :95.2
ISIN Demat:INE681C01015 Div & Yield %:0.24 EPS (TTM) :3.45
Book Value (RS) :109.732906 Market Cap (Rs Cr.):230.57 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jan-26 321.80 321.80 315.00 315.00 192.00 24.00 61223.00 221.13 85188.60
31-Dec-25 345.00 345.00 308.40 328.45 654.00 27.00 212817.00 230.57 85220.60
30-Dec-25 307.85 339.90 307.85 308.10 2201.00 92.00 715295.00 216.29 84675.08
29-Dec-25 293.20 312.45 293.20 312.45 310.00 17.00 94943.00 219.34 84695.54
26-Dec-25 313.30 317.50 311.10 316.95 70.00 8.00 21834.00 222.50 85041.45
24-Dec-25 315.20 315.20 313.55 313.55 11.00 2.00 3465.00 220.11 85408.70
23-Dec-25 318.00 321.60 318.00 318.15 62.00 6.00 19726.00 223.34 85524.84
22-Dec-25 323.45 323.50 315.30 318.10 315.00 35.00 100967.00 223.31 85567.48
19-Dec-25 324.00 324.00 318.20 318.55 57.00 19.00 18315.00 223.62 84929.36
18-Dec-25 315.25 322.35 315.25 319.00 46.00 5.00 14677.00 223.94 84481.81
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)