Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Apr-24
|
173.40 |
184.80 |
173.40 |
174.15 |
1747.00 |
29.00 |
307097.00 |
122.25 |
73088.33 |
|
18-Apr-24
|
182.50 |
182.55 |
182.50 |
182.50 |
549.00 |
11.00 |
100195.00 |
128.12 |
72488.99 |
|
16-Apr-24
|
178.40 |
192.10 |
174.30 |
192.10 |
1421.00 |
7.00 |
248449.00 |
134.85 |
72943.68 |
|
15-Apr-24
|
183.35 |
202.00 |
183.35 |
183.35 |
1344.00 |
45.00 |
250027.00 |
128.71 |
73399.78 |
|
12-Apr-24
|
204.10 |
204.10 |
189.15 |
193.00 |
1885.00 |
241.00 |
371515.00 |
135.49 |
74244.90 |
|
10-Apr-24
|
210.00 |
214.95 |
204.65 |
208.30 |
746.00 |
120.00 |
156246.00 |
146.23 |
75038.15 |
|
09-Apr-24
|
212.00 |
218.95 |
201.00 |
215.10 |
9885.00 |
542.00 |
2080567.00 |
151.00 |
74683.70 |
|
08-Apr-24
|
210.20 |
214.00 |
200.65 |
207.90 |
17338.00 |
804.00 |
3593003.00 |
145.95 |
74742.50 |
|
05-Apr-24
|
168.45 |
197.55 |
168.45 |
197.55 |
14780.00 |
450.00 |
2822585.00 |
138.68 |
74248.22 |
|
04-Apr-24
|
169.65 |
170.80 |
164.55 |
164.65 |
2001.00 |
149.00 |
335919.00 |
115.58 |
74227.63 |
|
|