Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
230.05 |
235.00 |
227.20 |
229.95 |
1176.00 |
41.00 |
274918.00 |
128.00 |
73134.32 |
|
30-Mar-26
|
223.90 |
231.50 |
221.85 |
224.40 |
197.00 |
11.00 |
44819.00 |
124.92 |
71947.55 |
|
27-Mar-26
|
243.85 |
243.85 |
225.00 |
231.00 |
77.00 |
23.00 |
18041.00 |
128.59 |
73583.22 |
|
25-Mar-26
|
245.00 |
250.15 |
245.00 |
250.15 |
21.00 |
5.00 |
5248.00 |
139.25 |
75273.45 |
|
24-Mar-26
|
264.00 |
264.00 |
243.00 |
245.00 |
968.00 |
54.00 |
237733.00 |
136.38 |
74068.45 |
|
23-Mar-26
|
243.00 |
250.00 |
242.15 |
249.00 |
149.00 |
12.00 |
37082.00 |
138.61 |
72696.39 |
|
20-Mar-26
|
266.00 |
266.00 |
259.00 |
259.00 |
79.00 |
2.00 |
20531.00 |
144.18 |
74532.96 |
|
18-Mar-26
|
256.00 |
272.00 |
249.60 |
270.00 |
577.00 |
51.00 |
154346.00 |
150.30 |
76704.13 |
|
17-Mar-26
|
255.00 |
268.75 |
248.90 |
262.20 |
77.00 |
15.00 |
19847.00 |
145.96 |
76070.84 |
|
16-Mar-26
|
253.00 |
256.95 |
249.00 |
256.95 |
954.00 |
86.00 |
239812.00 |
143.03 |
75502.85 |
|
|