Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Oct-25
|
337.00 |
346.75 |
311.90 |
319.80 |
8697.00 |
355.00 |
2910256.00 |
224.50 |
83938.71 |
|
30-Oct-25
|
262.80 |
315.05 |
262.80 |
314.60 |
34431.00 |
604.00 |
10804234.00 |
220.85 |
84404.46 |
|
29-Oct-25
|
261.40 |
265.75 |
255.60 |
262.55 |
501.00 |
54.00 |
130536.00 |
184.31 |
84997.13 |
|
28-Oct-25
|
257.95 |
261.00 |
255.10 |
255.60 |
402.00 |
7.00 |
103022.00 |
179.43 |
84628.16 |
|
27-Oct-25
|
259.00 |
270.10 |
259.00 |
260.80 |
888.00 |
27.00 |
231607.00 |
183.08 |
84778.84 |
|
24-Oct-25
|
262.90 |
266.35 |
259.25 |
260.70 |
183.00 |
33.00 |
47846.00 |
183.01 |
84211.88 |
|
23-Oct-25
|
279.90 |
279.90 |
266.60 |
272.25 |
1669.00 |
54.00 |
454898.00 |
191.12 |
84556.40 |
|
21-Oct-25
|
276.00 |
282.80 |
273.00 |
279.80 |
261.00 |
15.00 |
72156.00 |
196.42 |
84426.34 |
|
20-Oct-25
|
271.35 |
271.35 |
260.00 |
260.00 |
394.00 |
25.00 |
104642.00 |
182.52 |
84363.37 |
|
17-Oct-25
|
274.50 |
274.50 |
263.00 |
266.70 |
115.00 |
9.00 |
30787.00 |
187.22 |
83952.19 |
|
|