Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
256.00 |
256.80 |
248.45 |
250.00 |
2197.00 |
67.00 |
553365.00 |
175.50 |
82693.71 |
|
16-Sep-25
|
251.25 |
254.10 |
249.50 |
250.15 |
373.00 |
14.00 |
93425.00 |
175.61 |
82380.69 |
|
15-Sep-25
|
251.00 |
256.30 |
248.70 |
254.05 |
1370.00 |
36.00 |
342967.00 |
178.34 |
81785.74 |
|
12-Sep-25
|
252.50 |
255.00 |
250.25 |
250.25 |
800.00 |
21.00 |
202112.00 |
175.68 |
81904.70 |
|
11-Sep-25
|
250.35 |
254.75 |
248.00 |
252.45 |
1101.00 |
42.00 |
275817.00 |
177.22 |
81548.73 |
|
10-Sep-25
|
257.00 |
258.00 |
244.55 |
246.30 |
900.00 |
71.00 |
224410.00 |
172.90 |
81425.15 |
|
09-Sep-25
|
248.05 |
259.05 |
247.15 |
251.20 |
1162.00 |
42.00 |
290564.00 |
176.34 |
81101.32 |
|
08-Sep-25
|
265.00 |
272.00 |
249.40 |
250.50 |
66.00 |
21.00 |
17310.00 |
175.85 |
80787.30 |
|
05-Sep-25
|
248.50 |
251.70 |
248.10 |
250.20 |
60.00 |
14.00 |
15006.00 |
175.64 |
80710.76 |
|
04-Sep-25
|
262.00 |
262.00 |
251.50 |
252.05 |
330.00 |
32.00 |
84048.00 |
176.94 |
80718.01 |
|
|