FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Keynote Financial Services LtdIndustry : Finance & Investments
BSE Code:512597 NSE Symbol: KEYFINSERV P/E (TTM) :49.81
ISIN Demat:INE681C01015 Div & Yield %:0.3 EPS (TTM) :5.32
Book Value (RS) :106.994302 Market Cap (Rs Cr.):186.03 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jul-25 269.80 269.80 265.00 265.00 26.00 6.00 6923.00 186.03 82500.47
10-Jul-25 275.00 275.00 269.80 269.80 151.00 7.00 40867.00 189.40 83190.28
09-Jul-25 269.00 270.00 269.00 270.00 11.00 3.00 2968.00 189.54 83536.08
08-Jul-25 269.00 269.00 269.00 269.00 1.00 1.00 269.00 188.84 83712.51
07-Jul-25 272.00 272.00 262.00 265.60 406.00 13.00 108397.00 186.45 83442.50
04-Jul-25 253.00 270.00 253.00 270.00 7.00 4.00 1845.00 189.54 83432.89
03-Jul-25 268.00 268.00 264.00 265.00 34.00 7.00 9069.00 186.03 83239.47
02-Jul-25 280.00 280.00 266.05 268.15 484.00 24.00 130208.00 188.24 83409.69
01-Jul-25 276.65 279.95 270.00 279.95 429.00 13.00 117382.00 196.52 83697.29
30-Jun-25 276.95 283.15 270.00 276.65 371.00 23.00 102497.00 194.21 83606.46
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)