Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
60.10 |
62.77 |
60.10 |
61.54 |
15078.00 |
177.00 |
932889.00 |
596.87 |
79273.33 |
|
20-Apr-26
|
61.05 |
62.00 |
59.98 |
60.96 |
39850.00 |
596.00 |
2438691.00 |
591.25 |
78520.30 |
|
17-Apr-26
|
63.25 |
63.25 |
60.68 |
61.99 |
58657.00 |
600.00 |
3612247.00 |
601.24 |
78493.54 |
|
16-Apr-26
|
67.65 |
67.65 |
60.63 |
61.99 |
32419.00 |
384.00 |
2008497.00 |
601.24 |
77988.68 |
|
15-Apr-26
|
59.70 |
62.20 |
58.90 |
61.05 |
59142.00 |
682.00 |
3598318.00 |
592.12 |
78111.24 |
|
13-Apr-26
|
50.00 |
57.92 |
50.00 |
56.75 |
57411.00 |
990.00 |
3220094.00 |
550.41 |
76847.57 |
|
10-Apr-26
|
54.43 |
54.43 |
53.22 |
54.04 |
38756.00 |
857.00 |
2091151.00 |
524.13 |
77550.25 |
|
09-Apr-26
|
56.49 |
56.60 |
52.51 |
53.03 |
45894.00 |
1092.00 |
2476326.00 |
514.33 |
76631.65 |
|
08-Apr-26
|
54.49 |
56.07 |
52.48 |
55.86 |
50791.00 |
593.00 |
2761987.00 |
541.78 |
77562.90 |
|
07-Apr-26
|
51.70 |
52.50 |
50.90 |
51.62 |
19540.00 |
332.00 |
1008735.00 |
500.66 |
74616.58 |
|
|