Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Dec-25
|
575.00 |
578.95 |
560.00 |
563.40 |
105184.00 |
2068.00 |
59612237.00 |
2898.01 |
85567.48 |
|
19-Dec-25
|
567.80 |
584.00 |
555.00 |
571.80 |
65313.00 |
2149.00 |
37082604.00 |
2941.22 |
84929.36 |
|
18-Dec-25
|
577.05 |
581.95 |
565.00 |
569.80 |
70444.00 |
1326.00 |
40410608.00 |
2930.93 |
84481.81 |
|
17-Dec-25
|
570.20 |
585.00 |
570.15 |
576.65 |
79009.00 |
1637.00 |
45499847.00 |
2966.16 |
84559.65 |
|
16-Dec-25
|
569.95 |
572.00 |
560.00 |
570.20 |
57836.00 |
968.00 |
32765618.00 |
2932.99 |
84679.86 |
|
15-Dec-25
|
573.70 |
573.70 |
563.50 |
568.50 |
23256.00 |
988.00 |
13217799.00 |
2924.24 |
85213.36 |
|
12-Dec-25
|
570.00 |
575.05 |
562.00 |
569.30 |
20060.00 |
1166.00 |
11424510.00 |
2928.36 |
85267.66 |
|
11-Dec-25
|
547.20 |
570.00 |
547.20 |
567.45 |
50007.00 |
1482.00 |
28243774.00 |
2918.84 |
84818.13 |
|
10-Dec-25
|
558.65 |
564.80 |
547.20 |
554.75 |
16465.00 |
734.00 |
9179858.00 |
2853.52 |
84391.27 |
|
09-Dec-25
|
544.10 |
565.00 |
525.15 |
555.85 |
63013.00 |
2256.00 |
34001437.00 |
2859.17 |
84666.28 |
|
|