Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
1223.10 |
1240.85 |
1210.05 |
1213.40 |
3252.00 |
251.00 |
3968804.00 |
7859.57 |
74005.94 |
|
17-May-24
|
1241.35 |
1249.60 |
1177.00 |
1199.10 |
17012.00 |
1830.00 |
20529407.00 |
7766.94 |
73917.03 |
|
16-May-24
|
1200.00 |
1262.35 |
1193.15 |
1231.35 |
44766.00 |
3239.00 |
55334953.00 |
7975.83 |
73663.72 |
|
15-May-24
|
1075.00 |
1165.70 |
1075.00 |
1165.70 |
46475.00 |
1587.00 |
53360084.00 |
7550.60 |
72987.03 |
|
14-May-24
|
1075.00 |
1075.00 |
1035.00 |
1059.75 |
4061.00 |
448.00 |
4304584.00 |
6864.33 |
73104.61 |
|
13-May-24
|
1058.55 |
1068.20 |
1014.55 |
1059.30 |
11412.00 |
1445.00 |
11916353.00 |
6861.41 |
72776.13 |
|
10-May-24
|
1111.00 |
1111.00 |
1043.40 |
1057.55 |
7285.00 |
828.00 |
7715930.00 |
6850.08 |
72664.47 |
|
09-May-24
|
1120.00 |
1127.90 |
1053.00 |
1077.75 |
15620.00 |
1249.00 |
16893071.00 |
6980.92 |
72404.17 |
|
08-May-24
|
1045.05 |
1118.30 |
1045.05 |
1108.45 |
7245.00 |
980.00 |
7931667.00 |
7179.77 |
73466.39 |
|
07-May-24
|
1053.70 |
1103.30 |
1031.65 |
1071.80 |
14497.00 |
1737.00 |
15652668.00 |
6942.38 |
73511.85 |
|
|