Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
1245.55 |
1275.00 |
1245.55 |
1260.45 |
618.00 |
93.00 |
781506.00 |
8182.02 |
81785.74 |
|
12-Sep-25
|
1256.70 |
1277.40 |
1250.75 |
1260.70 |
1567.00 |
238.00 |
1980449.00 |
8183.64 |
81904.70 |
|
11-Sep-25
|
1270.60 |
1272.10 |
1251.25 |
1254.65 |
882.00 |
164.00 |
1115648.00 |
8144.37 |
81548.73 |
|
10-Sep-25
|
1276.25 |
1282.55 |
1263.95 |
1267.05 |
1382.00 |
251.00 |
1759781.00 |
8224.86 |
81425.15 |
|
09-Sep-25
|
1270.00 |
1283.95 |
1264.00 |
1266.80 |
2903.00 |
311.00 |
3686893.00 |
8223.24 |
81101.32 |
|
08-Sep-25
|
1270.00 |
1288.45 |
1267.25 |
1270.20 |
2943.00 |
296.00 |
3752259.00 |
8245.31 |
80787.30 |
|
05-Sep-25
|
1275.95 |
1279.75 |
1257.85 |
1271.55 |
1121.00 |
131.00 |
1426738.00 |
8254.07 |
80710.76 |
|
04-Sep-25
|
1319.95 |
1319.95 |
1272.20 |
1276.15 |
1527.00 |
333.00 |
1959384.00 |
8283.94 |
80718.01 |
|
03-Sep-25
|
1281.60 |
1303.00 |
1267.20 |
1300.85 |
2670.00 |
396.00 |
3428317.00 |
8444.27 |
80567.71 |
|
02-Sep-25
|
1258.60 |
1300.95 |
1253.70 |
1283.85 |
1806.00 |
324.00 |
2314839.00 |
8333.92 |
80157.88 |
|
|