Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jan-26
|
1052.35 |
1075.75 |
1040.00 |
1070.10 |
2140.00 |
260.00 |
2267838.00 |
6949.19 |
83382.71 |
|
13-Jan-26
|
1036.60 |
1054.50 |
1036.60 |
1049.40 |
51666.00 |
217.00 |
54244671.00 |
6814.76 |
83627.69 |
|
12-Jan-26
|
1029.00 |
1047.50 |
1017.80 |
1039.40 |
2353.00 |
465.00 |
2438108.00 |
6749.82 |
83878.17 |
|
09-Jan-26
|
1067.00 |
1067.00 |
1044.25 |
1048.80 |
4530.00 |
432.00 |
4771640.00 |
6810.86 |
83576.24 |
|
08-Jan-26
|
1055.00 |
1085.00 |
1046.15 |
1069.45 |
155154.00 |
831.00 |
162988896.00 |
6944.96 |
84180.96 |
|
07-Jan-26
|
1038.10 |
1061.90 |
1034.75 |
1057.35 |
55053.00 |
596.00 |
57835888.00 |
6866.39 |
84961.14 |
|
06-Jan-26
|
1034.95 |
1058.00 |
1034.95 |
1053.50 |
1571.00 |
201.00 |
1646288.00 |
6841.39 |
85063.34 |
|
05-Jan-26
|
1055.55 |
1064.45 |
1041.35 |
1047.05 |
156526.00 |
2020.00 |
164339348.00 |
6799.50 |
85439.62 |
|
02-Jan-26
|
1059.85 |
1060.50 |
1028.80 |
1057.15 |
102439.00 |
240.00 |
107343697.00 |
6865.09 |
85762.01 |
|
01-Jan-26
|
1061.60 |
1063.10 |
1035.00 |
1038.85 |
1196.00 |
137.00 |
1246800.00 |
6746.25 |
85188.60 |
|
|