Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-25
|
2356.95 |
2372.50 |
2302.10 |
2322.35 |
30831.00 |
2792.00 |
72140195.00 |
18441.53 |
83697.29 |
|
30-Jun-25
|
2300.00 |
2393.00 |
2257.00 |
2359.35 |
99048.00 |
10696.00 |
231119546.00 |
18735.34 |
83606.46 |
|
27-Jun-25
|
2156.05 |
2475.55 |
2125.10 |
2329.50 |
363072.00 |
25676.00 |
849919759.00 |
18498.31 |
84058.90 |
|
26-Jun-25
|
2198.85 |
2218.00 |
2090.05 |
2135.90 |
93473.00 |
8872.00 |
200558091.00 |
16960.95 |
83755.87 |
|
25-Jun-25
|
1860.00 |
2228.00 |
1860.00 |
2158.75 |
339633.00 |
19943.00 |
709567047.00 |
17142.40 |
82755.51 |
|
24-Jun-25
|
1931.95 |
1939.90 |
1845.90 |
1856.70 |
13584.00 |
1658.00 |
25483526.00 |
14743.86 |
82055.11 |
|
23-Jun-25
|
1761.90 |
1939.55 |
1761.90 |
1923.20 |
24486.00 |
3327.00 |
46263229.00 |
15271.92 |
81896.79 |
|
20-Jun-25
|
1819.50 |
1819.50 |
1788.85 |
1803.65 |
1016.00 |
262.00 |
1832500.00 |
14322.59 |
82408.17 |
|
19-Jun-25
|
1801.95 |
1843.00 |
1791.00 |
1802.25 |
4564.00 |
867.00 |
8275725.00 |
14311.47 |
81361.87 |
|
18-Jun-25
|
1786.60 |
1817.50 |
1771.35 |
1801.75 |
1474.00 |
423.00 |
2653564.00 |
14307.50 |
81444.66 |
|
|