Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
1551.40 |
1607.90 |
1551.40 |
1579.25 |
7585.00 |
799.00 |
12017608.00 |
12540.65 |
81287.19 |
|
26-Feb-26
|
1576.20 |
1614.95 |
1570.20 |
1594.30 |
2604.00 |
371.00 |
4157966.00 |
12660.17 |
82248.61 |
|
25-Feb-26
|
1569.40 |
1601.90 |
1563.75 |
1576.30 |
4083.00 |
468.00 |
6440411.00 |
12517.23 |
82276.07 |
|
24-Feb-26
|
1607.10 |
1619.05 |
1560.20 |
1569.30 |
1899.00 |
323.00 |
3014900.00 |
12461.64 |
82225.92 |
|
23-Feb-26
|
1585.25 |
1646.45 |
1585.25 |
1614.00 |
1286.00 |
226.00 |
2081512.00 |
12816.60 |
83294.66 |
|
20-Feb-26
|
1590.25 |
1606.55 |
1589.75 |
1598.05 |
766.00 |
129.00 |
1224203.00 |
12689.94 |
82814.71 |
|
19-Feb-26
|
1649.90 |
1650.15 |
1588.00 |
1599.20 |
2170.00 |
264.00 |
3492079.00 |
12699.08 |
82498.14 |
|
18-Feb-26
|
1621.60 |
1649.60 |
1621.60 |
1641.90 |
1492.00 |
183.00 |
2446740.00 |
13038.15 |
83734.25 |
|
17-Feb-26
|
1581.65 |
1654.40 |
1581.65 |
1647.15 |
5679.00 |
566.00 |
9332808.00 |
13079.84 |
83450.96 |
|
16-Feb-26
|
1605.95 |
1621.30 |
1586.05 |
1610.40 |
3222.00 |
456.00 |
5164339.00 |
12788.01 |
83277.15 |
|
|