Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-25
|
553.00 |
557.90 |
546.25 |
550.10 |
21675.00 |
676.00 |
11938139.00 |
9057.47 |
81548.73 |
|
10-Sep-25
|
557.70 |
559.00 |
546.00 |
551.75 |
93992.00 |
1130.00 |
52178581.00 |
9084.64 |
81425.15 |
|
09-Sep-25
|
550.00 |
565.85 |
545.25 |
557.70 |
237603.00 |
3164.00 |
131319382.00 |
9182.61 |
81101.32 |
|
08-Sep-25
|
541.00 |
550.00 |
541.00 |
546.45 |
17255.00 |
892.00 |
9426221.00 |
8997.37 |
80787.30 |
|
05-Sep-25
|
548.90 |
548.90 |
540.65 |
545.65 |
34778.00 |
476.00 |
18892663.00 |
8984.20 |
80710.76 |
|
04-Sep-25
|
542.15 |
545.95 |
539.00 |
540.70 |
14762.00 |
1197.00 |
7991265.00 |
8902.70 |
80718.01 |
|
03-Sep-25
|
537.30 |
555.50 |
537.30 |
542.50 |
33883.00 |
1038.00 |
18408015.00 |
8932.34 |
80567.71 |
|
02-Sep-25
|
546.90 |
550.85 |
533.25 |
537.30 |
15811.00 |
621.00 |
8570970.00 |
8846.72 |
80157.88 |
|
01-Sep-25
|
545.20 |
554.90 |
545.20 |
546.90 |
9676.00 |
455.00 |
5321899.00 |
9004.78 |
80364.49 |
|
29-Aug-25
|
544.65 |
553.00 |
535.30 |
549.55 |
45128.00 |
899.00 |
24603570.00 |
9048.42 |
79809.65 |
|
|