FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kirloskar Ferrous Industries LtdIndustry : Steel - Large
BSE Code:500245 P/E (TTM) :18.14
ISIN Demat:INE884B01025 Div & Yield %:0.7 EPS (TTM) :23.54
Book Value (RS) :228.1992834 Market Cap (Rs Cr.):7045.24 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 419.30 432.65 412.45 427.05 30345.00 962.00 12847865.00 7045.24 75527.95
11-Jun-26 415.00 432.65 407.25 415.40 32994.00 814.00 13709608.00 6853.04 73832.55
10-Jun-26 417.15 425.95 411.00 416.75 11022.00 818.00 4599670.00 6875.31 73983.18
09-Jun-26 434.90 434.90 419.35 420.95 4876.00 286.00 2059748.00 6944.60 73918.76
08-Jun-26 426.65 427.30 417.20 420.15 9911.00 778.00 4180812.00 6931.41 73524.26
05-Jun-26 423.00 433.55 421.25 427.70 27721.00 1273.00 11882657.00 7055.96 74243.34
04-Jun-26 428.40 431.20 421.20 422.50 444009.00 6375.00 187603801.00 6970.17 74360.01
03-Jun-26 426.10 431.10 415.90 422.45 14810.00 1126.00 6258941.00 6969.35 74346.17
02-Jun-26 429.00 438.00 421.85 431.60 12192.00 1094.00 5222536.00 7120.30 74649.84
01-Jun-26 438.75 442.50 424.50 428.70 17997.00 1148.00 7834505.00 7072.46 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)