Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
3685.05 |
3898.90 |
3625.05 |
3748.55 |
1747.00 |
244.00 |
6651636.00 |
3935.95 |
84562.78 |
|
13-Nov-25
|
3684.95 |
3748.75 |
3639.30 |
3680.15 |
163.00 |
55.00 |
601218.00 |
3864.13 |
84478.67 |
|
12-Nov-25
|
3585.05 |
3715.20 |
3585.05 |
3603.25 |
330.00 |
119.00 |
1199707.00 |
3783.39 |
84466.51 |
|
11-Nov-25
|
3630.00 |
3678.90 |
3585.00 |
3641.40 |
546.00 |
52.00 |
1966579.00 |
3823.44 |
83871.32 |
|
10-Nov-25
|
3661.80 |
3825.00 |
3625.00 |
3630.10 |
312.00 |
143.00 |
1135862.00 |
3811.58 |
83535.35 |
|
07-Nov-25
|
3640.50 |
3742.15 |
3600.70 |
3639.20 |
615.00 |
102.00 |
2242433.00 |
3821.13 |
83216.28 |
|
06-Nov-25
|
3766.05 |
3766.05 |
3660.00 |
3709.65 |
623.00 |
127.00 |
2306423.00 |
3895.11 |
83311.01 |
|
04-Nov-25
|
3772.00 |
3800.00 |
3733.50 |
3766.05 |
680.00 |
243.00 |
2556573.00 |
3954.33 |
83459.15 |
|
03-Nov-25
|
3790.10 |
3833.45 |
3735.00 |
3772.10 |
140.00 |
38.00 |
530230.00 |
3960.68 |
83978.49 |
|
31-Oct-25
|
3800.00 |
3805.60 |
3800.00 |
3802.00 |
36.00 |
12.00 |
136853.00 |
3992.07 |
83938.71 |
|
|