Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-25
|
4142.90 |
4245.10 |
4132.25 |
4160.50 |
336.00 |
92.00 |
1402391.00 |
4334.37 |
80623.26 |
|
06-Aug-25
|
4201.20 |
4349.00 |
4153.70 |
4174.45 |
1007.00 |
314.00 |
4280877.00 |
4348.90 |
80543.99 |
|
05-Aug-25
|
4311.30 |
4326.75 |
4187.75 |
4201.20 |
377.00 |
142.00 |
1598476.00 |
4376.77 |
80710.25 |
|
04-Aug-25
|
4125.35 |
4389.95 |
4125.35 |
4311.30 |
589.00 |
160.00 |
2522599.00 |
4491.47 |
81018.72 |
|
01-Aug-25
|
4306.00 |
4306.00 |
4206.85 |
4246.15 |
161.00 |
48.00 |
685373.00 |
4423.59 |
80599.91 |
|
31-Jul-25
|
4000.05 |
4378.75 |
4000.05 |
4305.55 |
760.00 |
303.00 |
3275513.00 |
4485.48 |
81185.58 |
|
30-Jul-25
|
4400.00 |
4400.00 |
4178.35 |
4203.45 |
575.00 |
191.00 |
2444777.00 |
4379.11 |
81481.86 |
|
29-Jul-25
|
4115.00 |
4349.90 |
4115.00 |
4330.80 |
590.00 |
194.00 |
2521348.00 |
4511.78 |
81337.95 |
|
28-Jul-25
|
4245.00 |
4280.00 |
4105.35 |
4193.70 |
1756.00 |
496.00 |
7344510.00 |
4368.95 |
80891.02 |
|
25-Jul-25
|
4300.05 |
4389.00 |
4195.20 |
4245.00 |
511.00 |
206.00 |
2204246.00 |
4422.40 |
81463.09 |
|
|