Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Nov-25
|
2779.95 |
2906.50 |
2751.50 |
2765.40 |
5375.00 |
855.00 |
15229705.00 |
3379.89 |
85720.38 |
|
26-Nov-25
|
2851.15 |
2851.15 |
2709.95 |
2741.75 |
3142.00 |
515.00 |
8703233.00 |
3350.98 |
85609.51 |
|
25-Nov-25
|
2799.65 |
2845.05 |
2683.00 |
2834.05 |
7384.00 |
1004.00 |
20683228.00 |
3463.79 |
84587.01 |
|
24-Nov-25
|
2899.70 |
2899.70 |
2634.60 |
2662.35 |
3715.00 |
735.00 |
10100078.00 |
3253.94 |
84900.71 |
|
21-Nov-25
|
2876.95 |
2876.95 |
2725.35 |
2744.95 |
2601.00 |
469.00 |
7329630.00 |
3354.89 |
85231.92 |
|
20-Nov-25
|
2813.90 |
3069.00 |
2805.35 |
2881.00 |
16435.00 |
2014.00 |
48673777.00 |
3521.17 |
85632.68 |
|
19-Nov-25
|
2698.95 |
2850.00 |
2693.45 |
2813.90 |
4810.00 |
611.00 |
13376513.00 |
3439.16 |
85186.47 |
|
18-Nov-25
|
2685.15 |
2740.45 |
2624.00 |
2715.25 |
3481.00 |
557.00 |
9372956.00 |
3318.59 |
84673.02 |
|
17-Nov-25
|
2619.95 |
2730.00 |
2489.25 |
2684.85 |
6114.00 |
963.00 |
15786862.00 |
3281.44 |
84950.95 |
|
14-Nov-25
|
2610.45 |
2710.00 |
2607.00 |
2652.55 |
2794.00 |
550.00 |
7413617.00 |
3241.96 |
84562.78 |
|
|