Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jan-26
|
13.56 |
13.56 |
12.90 |
12.90 |
724.00 |
8.00 |
9341.00 |
7.83 |
83246.18 |
|
13-Jan-26
|
12.92 |
13.56 |
12.50 |
13.56 |
616.00 |
7.00 |
7980.00 |
8.23 |
83627.69 |
|
12-Jan-26
|
12.92 |
12.92 |
11.71 |
12.92 |
1978.00 |
31.00 |
24957.00 |
7.84 |
83878.17 |
|
05-Jan-26
|
12.51 |
12.51 |
11.90 |
12.31 |
3919.00 |
14.00 |
47428.00 |
7.47 |
85439.62 |
|
29-Dec-25
|
12.48 |
13.70 |
12.48 |
12.51 |
6249.00 |
16.00 |
78267.00 |
7.59 |
84695.54 |
|
|