Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
2142.55 |
2165.55 |
2132.00 |
2154.55 |
59100.00 |
4757.00 |
127137515.00 |
428486.78 |
85712.37 |
|
04-Dec-25
|
2138.05 |
2146.00 |
2121.25 |
2135.50 |
173585.00 |
11992.00 |
370175940.00 |
424698.20 |
85265.32 |
|
03-Dec-25
|
2140.30 |
2151.00 |
2119.45 |
2145.45 |
107129.00 |
4094.00 |
228449500.00 |
426677.01 |
85106.81 |
|
02-Dec-25
|
2132.70 |
2160.00 |
2132.70 |
2142.30 |
92397.00 |
4508.00 |
198883028.00 |
426050.55 |
85138.27 |
|
01-Dec-25
|
2132.65 |
2162.80 |
2129.45 |
2147.75 |
34721.00 |
2876.00 |
74759531.00 |
427134.42 |
85641.90 |
|
28-Nov-25
|
2112.25 |
2141.00 |
2102.50 |
2124.00 |
26019.00 |
2092.00 |
55305337.00 |
422411.14 |
85706.67 |
|
27-Nov-25
|
2090.90 |
2130.00 |
2090.90 |
2109.60 |
211340.00 |
19113.00 |
446421240.00 |
419547.33 |
85720.38 |
|
26-Nov-25
|
2070.65 |
2109.75 |
2070.65 |
2103.25 |
750582.00 |
14726.00 |
1562038691.00 |
418284.47 |
85609.51 |
|
25-Nov-25
|
2090.20 |
2090.25 |
2066.90 |
2070.40 |
64864.00 |
7177.00 |
134776581.00 |
411751.42 |
84587.01 |
|
24-Nov-25
|
2098.90 |
2104.00 |
2078.00 |
2086.90 |
40759.00 |
3114.00 |
85137461.00 |
415032.86 |
84900.71 |
|
|