Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-25
|
2201.00 |
2241.00 |
2186.20 |
2224.50 |
580153.00 |
12939.00 |
1289470205.00 |
442301.85 |
83712.51 |
|
07-Jul-25
|
2128.45 |
2157.50 |
2123.20 |
2147.00 |
198295.00 |
7388.00 |
424609496.00 |
426892.37 |
83442.50 |
|
04-Jul-25
|
2126.40 |
2136.50 |
2111.25 |
2128.40 |
286734.00 |
7709.00 |
608409414.00 |
423194.10 |
83432.89 |
|
03-Jul-25
|
2159.95 |
2159.95 |
2122.00 |
2126.25 |
38962.00 |
2044.00 |
83162127.00 |
422766.61 |
83239.47 |
|
02-Jul-25
|
2177.05 |
2196.00 |
2161.00 |
2167.75 |
201669.00 |
4331.00 |
439767305.00 |
431018.14 |
83409.69 |
|
01-Jul-25
|
2163.10 |
2186.60 |
2159.05 |
2183.80 |
292939.00 |
8868.00 |
638291483.00 |
434199.87 |
83697.29 |
|
30-Jun-25
|
2207.00 |
2207.00 |
2155.00 |
2163.65 |
83819.00 |
4476.00 |
182323677.00 |
430193.49 |
83606.46 |
|
27-Jun-25
|
2205.05 |
2216.80 |
2183.00 |
2208.00 |
265358.00 |
5892.00 |
581763598.00 |
439011.50 |
84058.90 |
|
26-Jun-25
|
2208.65 |
2208.65 |
2180.00 |
2204.00 |
62579.00 |
2292.00 |
137507791.00 |
438216.19 |
83755.87 |
|
25-Jun-25
|
2227.80 |
2227.80 |
2191.45 |
2198.05 |
57416.00 |
2375.00 |
126582699.00 |
437033.17 |
82755.51 |
|
|