Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-24
|
1624.95 |
1644.25 |
1615.35 |
1641.15 |
373821.00 |
20238.00 |
609204395.00 |
326247.64 |
72776.13 |
|
10-May-24
|
1644.00 |
1653.05 |
1615.75 |
1630.50 |
198710.00 |
14143.00 |
324138667.00 |
324130.50 |
72664.47 |
|
09-May-24
|
1648.35 |
1661.55 |
1636.50 |
1642.25 |
249055.00 |
19267.00 |
410663851.00 |
326466.31 |
72404.17 |
|
08-May-24
|
1640.00 |
1657.00 |
1635.35 |
1648.60 |
287858.00 |
16967.00 |
474169690.00 |
327728.64 |
73466.39 |
|
07-May-24
|
1630.00 |
1647.00 |
1617.30 |
1644.30 |
393559.00 |
26829.00 |
642805677.00 |
326873.83 |
73511.85 |
|
06-May-24
|
1600.00 |
1633.00 |
1595.15 |
1624.75 |
1127069.00 |
39285.00 |
1823195516.00 |
322987.45 |
73895.54 |
|
03-May-24
|
1584.65 |
1587.30 |
1544.15 |
1547.25 |
1645704.00 |
44105.00 |
2579664744.00 |
307581.06 |
73878.15 |
|
02-May-24
|
1596.00 |
1596.00 |
1552.55 |
1575.80 |
10526265.00 |
27464.00 |
16447777790.00 |
313256.58 |
74611.11 |
|
30-Apr-24
|
1643.70 |
1647.00 |
1621.00 |
1623.75 |
241364.00 |
10400.00 |
394141104.00 |
322788.66 |
74482.78 |
|
29-Apr-24
|
1613.20 |
1646.95 |
1609.40 |
1640.25 |
370245.00 |
18162.00 |
604738244.00 |
326068.73 |
74671.28 |
|
|