Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
389.95 |
391.15 |
380.10 |
383.45 |
308727.00 |
10939.00 |
119054315.00 |
381396.89 |
76863.71 |
|
10-Mar-26
|
389.60 |
394.05 |
387.50 |
391.95 |
405633.00 |
7194.00 |
158623847.00 |
389851.38 |
78205.98 |
|
09-Mar-26
|
390.00 |
393.70 |
385.10 |
386.50 |
298285.00 |
9553.00 |
115755650.00 |
384430.56 |
77566.16 |
|
06-Mar-26
|
404.25 |
406.75 |
399.00 |
399.95 |
214308.00 |
8610.00 |
86090105.00 |
397808.55 |
78918.90 |
|
05-Mar-26
|
404.00 |
409.90 |
402.40 |
407.55 |
165397.00 |
18217.00 |
67268715.00 |
405367.86 |
80015.90 |
|
04-Mar-26
|
405.00 |
410.00 |
402.00 |
403.20 |
531543.00 |
28641.00 |
216159291.00 |
401041.15 |
79116.19 |
|
02-Mar-26
|
387.35 |
414.15 |
387.35 |
413.00 |
255297.00 |
13094.00 |
104745699.00 |
410788.67 |
80238.85 |
|
27-Feb-26
|
419.05 |
422.25 |
414.35 |
415.30 |
360456.00 |
6305.00 |
150738596.00 |
413076.36 |
81287.19 |
|
26-Feb-26
|
422.85 |
426.35 |
421.60 |
424.55 |
154346.00 |
17233.00 |
65508066.00 |
422276.83 |
82248.61 |
|
25-Feb-26
|
426.35 |
430.20 |
421.30 |
425.05 |
107114.00 |
12051.00 |
45540599.00 |
422774.16 |
82276.07 |
|
|