Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
2208.50 |
2224.15 |
2171.10 |
2185.00 |
53843.00 |
2789.00 |
117992316.00 |
434432.68 |
80501.99 |
|
30-Apr-25
|
2208.00 |
2230.80 |
2191.50 |
2205.80 |
112412.00 |
7142.00 |
249443515.00 |
438562.23 |
80242.24 |
|
29-Apr-25
|
2229.95 |
2246.75 |
2198.45 |
2205.35 |
113153.00 |
6578.00 |
251319994.00 |
438472.76 |
80288.38 |
|
28-Apr-25
|
2190.55 |
2232.25 |
2189.00 |
2226.00 |
91115.00 |
3260.00 |
202607948.00 |
442578.44 |
80218.37 |
|
25-Apr-25
|
2220.00 |
2231.70 |
2179.00 |
2203.00 |
84801.00 |
6574.00 |
186643594.00 |
438005.53 |
79212.53 |
|
24-Apr-25
|
2226.70 |
2237.70 |
2214.75 |
2224.00 |
73230.00 |
2503.00 |
163135067.00 |
442180.79 |
79801.43 |
|
23-Apr-25
|
2272.10 |
2288.00 |
2220.00 |
2226.70 |
158058.00 |
5091.00 |
352713380.00 |
442717.61 |
80116.49 |
|
22-Apr-25
|
2256.55 |
2301.55 |
2247.65 |
2267.55 |
150613.00 |
8570.00 |
343658052.00 |
450839.51 |
79595.59 |
|
21-Apr-25
|
2193.90 |
2261.50 |
2181.50 |
2242.55 |
55174.00 |
3749.00 |
123066906.00 |
445868.95 |
79408.50 |
|
17-Apr-25
|
2119.00 |
2194.40 |
2098.60 |
2188.00 |
194588.00 |
9061.00 |
416102625.00 |
435023.19 |
78553.20 |
|
|