Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
2200.75 |
2209.85 |
2189.50 |
2205.50 |
59174.00 |
11355.00 |
130221693.00 |
438584.08 |
83952.19 |
|
16-Oct-25
|
2148.75 |
2214.80 |
2148.75 |
2206.00 |
424743.00 |
27689.00 |
932793416.00 |
438683.51 |
83467.66 |
|
15-Oct-25
|
2153.00 |
2166.40 |
2141.40 |
2148.70 |
54141.00 |
9194.00 |
116502315.00 |
427288.87 |
82605.43 |
|
14-Oct-25
|
2153.60 |
2164.85 |
2141.50 |
2151.35 |
30109.00 |
8322.00 |
64826356.00 |
427815.85 |
82029.98 |
|
13-Oct-25
|
2128.20 |
2155.85 |
2128.20 |
2152.10 |
39864.00 |
5662.00 |
85606411.00 |
427964.99 |
82327.05 |
|
10-Oct-25
|
2140.40 |
2157.50 |
2137.15 |
2149.55 |
47789.00 |
4164.00 |
102648957.00 |
427457.90 |
82500.82 |
|
09-Oct-25
|
2112.75 |
2151.25 |
2101.50 |
2145.05 |
236972.00 |
9933.00 |
507908807.00 |
426563.04 |
82172.10 |
|
08-Oct-25
|
2122.55 |
2132.85 |
2112.00 |
2117.35 |
40929.00 |
3299.00 |
86793888.00 |
421054.64 |
81773.66 |
|
07-Oct-25
|
2142.10 |
2153.35 |
2122.50 |
2126.10 |
27788.00 |
1695.00 |
59409507.00 |
422794.65 |
81926.75 |
|
06-Oct-25
|
2111.50 |
2154.80 |
2095.00 |
2145.45 |
199614.00 |
12875.00 |
424078421.00 |
426642.58 |
81790.12 |
|
|