Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Aug-25
|
2007.55 |
2018.00 |
1981.00 |
1986.60 |
37041.00 |
2323.00 |
73955329.00 |
395039.87 |
81306.85 |
|
21-Aug-25
|
2035.05 |
2037.40 |
2012.05 |
2017.60 |
42573.00 |
2667.00 |
86007121.00 |
401204.29 |
82000.71 |
|
20-Aug-25
|
2013.00 |
2024.20 |
2006.15 |
2018.35 |
52589.00 |
6277.00 |
106122534.00 |
401326.68 |
81857.84 |
|
19-Aug-25
|
1990.05 |
2032.90 |
1990.05 |
2030.10 |
227460.00 |
6710.00 |
459872354.00 |
403663.04 |
81644.39 |
|
18-Aug-25
|
1991.30 |
2025.95 |
1991.30 |
2001.30 |
310032.00 |
14239.00 |
625068122.00 |
397936.48 |
81273.75 |
|
14-Aug-25
|
1989.55 |
1993.30 |
1975.60 |
1978.95 |
240132.00 |
7476.00 |
476523876.00 |
393492.43 |
80597.66 |
|
13-Aug-25
|
1973.85 |
1995.95 |
1962.70 |
1988.15 |
119283.00 |
4235.00 |
237226867.00 |
395321.74 |
80539.91 |
|
12-Aug-25
|
1979.80 |
1985.25 |
1956.60 |
1958.95 |
159077.00 |
6066.00 |
313003625.00 |
389515.65 |
80235.59 |
|
11-Aug-25
|
1960.05 |
2017.00 |
1956.45 |
1976.85 |
81687.00 |
2702.00 |
160663979.00 |
393074.86 |
80604.08 |
|
08-Aug-25
|
1988.00 |
1999.00 |
1948.25 |
1950.90 |
463540.00 |
3107.00 |
921063391.00 |
387914.99 |
79857.79 |
|
|