Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
2112.75 |
2151.25 |
2101.50 |
2145.05 |
236972.00 |
9933.00 |
507908807.00 |
426563.04 |
82172.10 |
|
08-Oct-25
|
2122.55 |
2132.85 |
2112.00 |
2117.35 |
40929.00 |
3299.00 |
86793888.00 |
421054.64 |
81773.66 |
|
07-Oct-25
|
2142.10 |
2153.35 |
2122.50 |
2126.10 |
27788.00 |
1695.00 |
59409507.00 |
422794.65 |
81926.75 |
|
06-Oct-25
|
2111.50 |
2154.80 |
2095.00 |
2145.45 |
199614.00 |
12875.00 |
424078421.00 |
426642.58 |
81790.12 |
|
03-Oct-25
|
2079.30 |
2108.00 |
2062.95 |
2100.90 |
722853.00 |
7843.00 |
1514106174.00 |
417783.40 |
81207.17 |
|
01-Oct-25
|
1975.60 |
2073.30 |
1975.60 |
2062.95 |
812505.00 |
15784.00 |
1660399993.00 |
410236.69 |
80983.31 |
|
30-Sep-25
|
2000.00 |
2015.90 |
1987.00 |
1994.20 |
54103.00 |
3537.00 |
108180501.00 |
396565.12 |
80267.62 |
|
29-Sep-25
|
1994.80 |
2002.95 |
1970.05 |
1992.20 |
58366.00 |
4038.00 |
116134024.00 |
396167.40 |
80364.94 |
|
26-Sep-25
|
2012.05 |
2018.00 |
1990.00 |
1994.40 |
35917.00 |
2842.00 |
71748671.00 |
396604.89 |
80426.46 |
|
25-Sep-25
|
2013.05 |
2037.95 |
2009.45 |
2012.55 |
98699.00 |
14004.00 |
199040533.00 |
400214.19 |
81159.68 |
|
|