Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247 NSE Symbol: KOTAKBANK P/E (TTM) :30.74
ISIN Demat:INE237A01028 Div & Yield %:0 EPS (TTM) :69.24
Book Value (RS) :589.1690047 Market Cap (Rs Cr.):423194.1 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
04-Jul-25 2126.40 2136.50 2111.25 2128.40 286734.00 7709.00 608409414.00 423194.10 83432.89
03-Jul-25 2159.95 2159.95 2122.00 2126.25 38962.00 2044.00 83162127.00 422766.61 83239.47
02-Jul-25 2177.05 2196.00 2161.00 2167.75 201669.00 4331.00 439767305.00 431018.14 83409.69
01-Jul-25 2163.10 2186.60 2159.05 2183.80 292939.00 8868.00 638291483.00 434199.87 83697.29
30-Jun-25 2207.00 2207.00 2155.00 2163.65 83819.00 4476.00 182323677.00 430193.49 83606.46
27-Jun-25 2205.05 2216.80 2183.00 2208.00 265358.00 5892.00 581763598.00 439011.50 84058.90
26-Jun-25 2208.65 2208.65 2180.00 2204.00 62579.00 2292.00 137507791.00 438216.19 83755.87
25-Jun-25 2227.80 2227.80 2191.45 2198.05 57416.00 2375.00 126582699.00 437033.17 82755.51
24-Jun-25 2200.10 2233.10 2190.60 2223.30 119665.00 7598.00 265201677.00 442053.56 82055.11
23-Jun-25 2168.65 2189.80 2151.45 2184.90 49359.00 1603.00 107686566.00 434418.58 81896.79
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)