Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Feb-26
|
415.05 |
423.40 |
410.15 |
415.65 |
1033401.00 |
18769.00 |
432012195.00 |
413418.94 |
83739.13 |
|
02-Feb-26
|
409.35 |
410.85 |
404.60 |
408.20 |
199836.00 |
5147.00 |
81547101.00 |
406008.93 |
81666.46 |
|
01-Feb-26
|
408.25 |
415.65 |
403.30 |
407.60 |
253280.00 |
7292.00 |
103640537.00 |
405412.15 |
80722.94 |
|
30-Jan-26
|
408.95 |
412.50 |
405.45 |
408.00 |
208037.00 |
3607.00 |
84864021.00 |
405810.00 |
82269.78 |
|
29-Jan-26
|
406.70 |
414.40 |
406.70 |
412.35 |
2100471.00 |
25299.00 |
865188718.00 |
410102.40 |
82566.37 |
|
28-Jan-26
|
409.50 |
414.25 |
406.40 |
412.40 |
4455590.00 |
22949.00 |
1831816459.00 |
410152.13 |
82344.68 |
|
27-Jan-26
|
417.20 |
417.20 |
400.55 |
408.95 |
1370434.00 |
22211.00 |
557033045.00 |
406720.94 |
81857.48 |
|
23-Jan-26
|
428.15 |
429.75 |
420.65 |
422.20 |
185624.00 |
3546.00 |
78687630.00 |
419898.71 |
81537.70 |
|
22-Jan-26
|
422.00 |
429.70 |
420.35 |
425.80 |
128800.00 |
17429.00 |
54841542.00 |
423479.09 |
82307.37 |
|
21-Jan-26
|
420.05 |
425.30 |
416.80 |
421.60 |
132794.00 |
9950.00 |
55984385.00 |
419301.98 |
81909.63 |
|
|