Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
04-Jul-25
|
2126.40 |
2136.50 |
2111.25 |
2128.40 |
286734.00 |
7709.00 |
608409414.00 |
423194.10 |
83432.89 |
03-Jul-25
|
2159.95 |
2159.95 |
2122.00 |
2126.25 |
38962.00 |
2044.00 |
83162127.00 |
422766.61 |
83239.47 |
02-Jul-25
|
2177.05 |
2196.00 |
2161.00 |
2167.75 |
201669.00 |
4331.00 |
439767305.00 |
431018.14 |
83409.69 |
01-Jul-25
|
2163.10 |
2186.60 |
2159.05 |
2183.80 |
292939.00 |
8868.00 |
638291483.00 |
434199.87 |
83697.29 |
30-Jun-25
|
2207.00 |
2207.00 |
2155.00 |
2163.65 |
83819.00 |
4476.00 |
182323677.00 |
430193.49 |
83606.46 |
27-Jun-25
|
2205.05 |
2216.80 |
2183.00 |
2208.00 |
265358.00 |
5892.00 |
581763598.00 |
439011.50 |
84058.90 |
26-Jun-25
|
2208.65 |
2208.65 |
2180.00 |
2204.00 |
62579.00 |
2292.00 |
137507791.00 |
438216.19 |
83755.87 |
25-Jun-25
|
2227.80 |
2227.80 |
2191.45 |
2198.05 |
57416.00 |
2375.00 |
126582699.00 |
437033.17 |
82755.51 |
24-Jun-25
|
2200.10 |
2233.10 |
2190.60 |
2223.30 |
119665.00 |
7598.00 |
265201677.00 |
442053.56 |
82055.11 |
23-Jun-25
|
2168.65 |
2189.80 |
2151.45 |
2184.90 |
49359.00 |
1603.00 |
107686566.00 |
434418.58 |
81896.79 |
|
|