FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247 P/E (TTM) :27.89
ISIN Demat:INE237A01036 Div & Yield %:0.17 EPS (TTM) :14.08
Book Value (RS) :135.9262685 Market Cap (Rs Cr.):390647.41 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 387.00 395.00 387.00 392.75 2218756.00 12459.00 868871844.00 390647.41 76488.96
22-May-26 382.35 386.20 381.50 384.20 573183.00 6873.00 220547696.00 382143.18 75415.35
21-May-26 385.00 386.60 377.95 380.75 1519001.00 22770.00 579490460.00 378711.65 75183.36
20-May-26 377.00 384.05 376.05 383.15 1163687.00 18571.00 443666897.00 381098.80 75318.39
19-May-26 389.95 391.80 380.25 381.85 1495060.00 16225.00 574944889.00 379805.76 75200.85
18-May-26 381.20 393.00 380.35 391.70 1348465.00 6603.00 516077033.00 389603.03 75315.04
15-May-26 381.20 393.25 380.75 387.30 465149.00 11938.00 180725820.00 385226.59 75237.99
14-May-26 378.00 385.00 375.80 383.15 1408369.00 20143.00 539190896.00 381098.80 75398.72
13-May-26 378.00 384.10 376.65 378.00 457806.00 10601.00 174023572.00 375976.38 74608.98
12-May-26 378.25 381.00 374.50 376.10 304573.00 5549.00 115057374.00 374086.55 74559.24
1 2 
Tuesday, May 26, 2026 12:00:00 AM
Adani Ports1810.95comprofit(0.44)%
      
Asian Paints2646.95comprofit(-0.36)%
      
Axis Bank1299.45comprofit(-0.93)%
      
Bajaj Finance930.20comprofit(-1.25)%
      
Bajaj Finserv1800.20comprofit(-0.39)%
      
Bharat Electro..420.05comprofit(-0.40)%
      
Bharti Airtel1846.65comprofit(-1.51)%
      
Eternal250.20comprofit(0.99)%
      
HCL Technologi..1161.70comprofit(-0.42)%
      
HDFC Bank779.00comprofit(-1.00)%
      
Hind. Unilever2209.55comprofit(0.55)%
      
ICICI Bank1279.15comprofit(-0.96)%
      
Infosys1167.45comprofit(-0.10)%
      
Interglobe Avi..4482.80comprofit(-0.37)%
      
ITC301.80comprofit(-0.72)%
      
Kotak Mah. Ban..388.70comprofit(-1.03)%
      
Larsen & Toubr..4037.70comprofit(0.11)%
      
M & M3107.35comprofit(-1.00)%
      
Maruti Suzuki13205.05comprofit(0.26)%
      
NTPC389.45comprofit(-0.15)%
      
Power Grid Cor..292.65comprofit(-0.88)%
      
Reliance Indus..1356.90comprofit(-0.73)%
      
SBI968.60comprofit(-0.13)%
      
Sun Pharma.Ind..1840.55comprofit(-0.04)%
      
Tata Steel210.45comprofit(0.12)%
      
TCS2276.70comprofit(-1.35)%
      
Tech Mahindra1458.65comprofit(1.66)%
      
Titan Company4105.60comprofit(-1.24)%
      
Trent4239.05comprofit(-1.40)%
      
UltraTech Cem.11626.25comprofit(-0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)