Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Dec-25
|
2169.95 |
2185.00 |
2156.00 |
2180.50 |
222040.00 |
4925.00 |
482291427.00 |
433722.95 |
85213.36 |
|
12-Dec-25
|
2182.00 |
2200.60 |
2174.20 |
2176.45 |
42586.00 |
3885.00 |
93059818.00 |
432917.36 |
85267.66 |
|
11-Dec-25
|
2124.50 |
2204.90 |
2118.20 |
2181.40 |
469643.00 |
22520.00 |
1026212467.00 |
433826.58 |
84818.13 |
|
10-Dec-25
|
2129.60 |
2155.85 |
2123.50 |
2129.30 |
103868.00 |
11783.00 |
221764457.00 |
423465.17 |
84391.27 |
|
09-Dec-25
|
2111.65 |
2132.80 |
2109.20 |
2129.55 |
42838.00 |
3914.00 |
90902660.00 |
423514.89 |
84666.28 |
|
08-Dec-25
|
2155.30 |
2158.40 |
2125.10 |
2131.60 |
29474.00 |
2575.00 |
63166256.00 |
423922.59 |
85102.69 |
|
05-Dec-25
|
2142.55 |
2165.55 |
2132.00 |
2154.55 |
59100.00 |
4757.00 |
127137515.00 |
428486.78 |
85712.37 |
|
04-Dec-25
|
2138.05 |
2146.00 |
2121.25 |
2135.50 |
173585.00 |
11992.00 |
370175940.00 |
424698.20 |
85265.32 |
|
03-Dec-25
|
2140.30 |
2151.00 |
2119.45 |
2145.45 |
107129.00 |
4094.00 |
228449500.00 |
426677.01 |
85106.81 |
|
02-Dec-25
|
2132.70 |
2160.00 |
2132.70 |
2142.30 |
92397.00 |
4508.00 |
198883028.00 |
426050.55 |
85138.27 |
|
|