Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
2099.20 |
2114.95 |
2075.00 |
2110.80 |
42112.00 |
2835.00 |
88424224.00 |
419685.45 |
81118.60 |
|
12-Jun-25
|
2134.30 |
2148.45 |
2122.65 |
2126.00 |
9649.00 |
938.00 |
20599609.00 |
422707.63 |
81691.98 |
|
11-Jun-25
|
2152.00 |
2161.25 |
2132.50 |
2144.65 |
52926.00 |
3469.00 |
113673443.00 |
426415.77 |
82515.14 |
|
10-Jun-25
|
2141.30 |
2172.65 |
2138.90 |
2151.20 |
370801.00 |
16281.00 |
799546219.00 |
427718.09 |
82391.72 |
|
09-Jun-25
|
2100.05 |
2142.45 |
2089.85 |
2138.50 |
209965.00 |
7333.00 |
447778281.00 |
425192.98 |
82445.21 |
|
06-Jun-25
|
2044.00 |
2084.50 |
2033.55 |
2072.30 |
247803.00 |
9318.00 |
511874200.00 |
412030.59 |
82188.99 |
|
05-Jun-25
|
2048.25 |
2055.45 |
2034.50 |
2039.65 |
150172.00 |
4644.00 |
306858553.00 |
405538.86 |
81442.04 |
|
04-Jun-25
|
2036.45 |
2058.55 |
2036.45 |
2046.45 |
82721.00 |
3273.00 |
169458688.00 |
406890.89 |
80998.25 |
|
03-Jun-25
|
2064.70 |
2074.50 |
2033.40 |
2045.60 |
922173.00 |
32391.00 |
1885965196.00 |
406721.89 |
80737.51 |
|
02-Jun-25
|
2060.20 |
2071.95 |
2051.30 |
2064.50 |
261879.00 |
9980.00 |
540290897.00 |
410479.73 |
81373.75 |
|
|