Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
2084.30 |
2099.45 |
2060.00 |
2089.15 |
41749.00 |
4239.00 |
87014021.00 |
415454.66 |
83216.28 |
|
06-Nov-25
|
2084.70 |
2103.20 |
2075.00 |
2083.25 |
369441.00 |
16664.00 |
769870350.00 |
414281.37 |
83311.01 |
|
04-Nov-25
|
2122.45 |
2122.45 |
2093.25 |
2095.80 |
15059.00 |
1435.00 |
31652830.00 |
416777.10 |
83459.15 |
|
03-Nov-25
|
2104.70 |
2119.25 |
2088.90 |
2113.25 |
13859.00 |
1539.00 |
29162961.00 |
420247.26 |
83978.49 |
|
31-Oct-25
|
2135.00 |
2143.00 |
2100.25 |
2101.95 |
64211.00 |
4922.00 |
135773047.00 |
418000.11 |
83938.71 |
|
30-Oct-25
|
2149.10 |
2150.40 |
2126.50 |
2137.50 |
411728.00 |
12848.00 |
879094936.00 |
425069.69 |
84404.46 |
|
29-Oct-25
|
2167.00 |
2175.00 |
2147.00 |
2149.80 |
34551.00 |
7066.00 |
74520298.00 |
427515.70 |
84997.13 |
|
28-Oct-25
|
2143.85 |
2168.00 |
2143.85 |
2160.35 |
59008.00 |
10452.00 |
127168194.00 |
429613.71 |
84628.16 |
|
27-Oct-25
|
2173.75 |
2185.00 |
2125.00 |
2148.85 |
608401.00 |
9207.00 |
1316366047.00 |
427326.78 |
84778.84 |
|
24-Oct-25
|
2233.05 |
2234.80 |
2169.00 |
2186.85 |
47702.00 |
6108.00 |
104102890.00 |
434883.58 |
84211.88 |
|
|