Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
419.05 |
422.25 |
414.35 |
415.30 |
360456.00 |
6305.00 |
150738596.00 |
413070.82 |
81287.19 |
|
26-Feb-26
|
422.85 |
426.35 |
421.60 |
424.55 |
154346.00 |
17233.00 |
65508066.00 |
422271.17 |
82248.61 |
|
25-Feb-26
|
426.35 |
430.20 |
421.30 |
425.05 |
107114.00 |
12051.00 |
45540599.00 |
422768.49 |
82276.07 |
|
24-Feb-26
|
431.35 |
432.50 |
425.80 |
427.60 |
372283.00 |
8159.00 |
160072017.00 |
425304.80 |
82225.92 |
|
23-Feb-26
|
421.30 |
431.75 |
421.00 |
430.70 |
3417636.00 |
11887.00 |
1468888714.00 |
428388.16 |
83294.66 |
|
20-Feb-26
|
416.00 |
423.40 |
415.25 |
421.35 |
1716800.00 |
5910.00 |
722719322.00 |
419088.35 |
82814.71 |
|
19-Feb-26
|
425.85 |
426.15 |
415.70 |
416.55 |
331235.00 |
15593.00 |
139147716.00 |
414314.11 |
82498.14 |
|
18-Feb-26
|
422.05 |
427.10 |
421.50 |
426.30 |
561339.00 |
10839.00 |
238398232.00 |
424011.78 |
83734.25 |
|
17-Feb-26
|
425.30 |
425.30 |
420.85 |
424.35 |
134966.00 |
2584.00 |
57148858.00 |
422072.24 |
83450.96 |
|
16-Feb-26
|
418.05 |
426.50 |
418.05 |
425.45 |
7269663.00 |
16857.00 |
3053543285.00 |
423166.34 |
83277.15 |
|
|