Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Oct-25
|
2233.05 |
2234.80 |
2169.00 |
2186.85 |
47702.00 |
6108.00 |
104102890.00 |
434883.58 |
84211.88 |
|
23-Oct-25
|
2228.00 |
2244.55 |
2210.80 |
2225.05 |
703279.00 |
20508.00 |
1572875867.00 |
442480.14 |
84556.40 |
|
21-Oct-25
|
2214.25 |
2220.00 |
2186.10 |
2196.00 |
30054.00 |
3533.00 |
66088727.00 |
436703.17 |
84426.34 |
|
20-Oct-25
|
2210.00 |
2264.90 |
2200.00 |
2214.25 |
35199.00 |
4945.00 |
78358341.00 |
440324.10 |
84363.37 |
|
17-Oct-25
|
2200.75 |
2209.85 |
2189.50 |
2205.50 |
59174.00 |
11355.00 |
130221693.00 |
438584.08 |
83952.19 |
|
16-Oct-25
|
2148.75 |
2214.80 |
2148.75 |
2206.00 |
424743.00 |
27689.00 |
932793416.00 |
438683.51 |
83467.66 |
|
15-Oct-25
|
2153.00 |
2166.40 |
2141.40 |
2148.70 |
54141.00 |
9194.00 |
116502315.00 |
427288.87 |
82605.43 |
|
14-Oct-25
|
2153.60 |
2164.85 |
2141.50 |
2151.35 |
30109.00 |
8322.00 |
64826356.00 |
427815.85 |
82029.98 |
|
13-Oct-25
|
2128.20 |
2155.85 |
2128.20 |
2152.10 |
39864.00 |
5662.00 |
85606411.00 |
427964.99 |
82327.05 |
|
10-Oct-25
|
2140.40 |
2157.50 |
2137.15 |
2149.55 |
47789.00 |
4164.00 |
102648957.00 |
427457.90 |
82500.82 |
|
|