Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
2112.25 |
2141.00 |
2102.50 |
2124.00 |
26019.00 |
2092.00 |
55305337.00 |
422411.14 |
85706.67 |
|
27-Nov-25
|
2090.90 |
2130.00 |
2090.90 |
2109.60 |
211340.00 |
19113.00 |
446421240.00 |
419547.33 |
85720.38 |
|
26-Nov-25
|
2070.65 |
2109.75 |
2070.65 |
2103.25 |
750582.00 |
14726.00 |
1562038691.00 |
418284.47 |
85609.51 |
|
25-Nov-25
|
2090.20 |
2090.25 |
2066.90 |
2070.40 |
64864.00 |
7177.00 |
134776581.00 |
411751.42 |
84587.01 |
|
24-Nov-25
|
2098.90 |
2104.00 |
2078.00 |
2086.90 |
40759.00 |
3114.00 |
85137461.00 |
415032.86 |
84900.71 |
|
21-Nov-25
|
2091.70 |
2111.00 |
2078.30 |
2086.50 |
52650.00 |
3570.00 |
110455114.00 |
414953.31 |
85231.92 |
|
20-Nov-25
|
2118.80 |
2118.80 |
2093.35 |
2097.10 |
296563.00 |
18794.00 |
622439313.00 |
417061.39 |
85632.68 |
|
19-Nov-25
|
2092.70 |
2110.00 |
2089.20 |
2106.10 |
33229.00 |
5467.00 |
69733732.00 |
418851.27 |
85186.47 |
|
18-Nov-25
|
2094.95 |
2102.00 |
2080.10 |
2091.85 |
25828.00 |
2721.00 |
54003857.00 |
416017.29 |
84673.02 |
|
17-Nov-25
|
2091.95 |
2119.65 |
2091.95 |
2102.20 |
87243.00 |
4598.00 |
183527328.00 |
418075.65 |
84950.95 |
|
|