Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Dec-25
|
2155.00 |
2164.00 |
2138.45 |
2154.65 |
32026.00 |
2684.00 |
68822186.00 |
428581.13 |
84675.08 |
|
29-Dec-25
|
2166.05 |
2181.30 |
2155.45 |
2158.70 |
13337.00 |
1534.00 |
28855413.00 |
429386.71 |
84695.54 |
|
26-Dec-25
|
2155.80 |
2173.90 |
2153.00 |
2163.65 |
17439.00 |
2237.00 |
37710420.00 |
430371.32 |
85041.45 |
|
24-Dec-25
|
2163.25 |
2176.75 |
2160.45 |
2164.45 |
105378.00 |
13149.00 |
228307679.00 |
430530.45 |
85408.70 |
|
23-Dec-25
|
2150.30 |
2170.00 |
2149.75 |
2161.85 |
34141.00 |
8738.00 |
73822526.00 |
430013.28 |
85524.84 |
|
22-Dec-25
|
2173.20 |
2173.20 |
2147.90 |
2149.95 |
23923.00 |
2555.00 |
51643616.00 |
427646.25 |
85567.48 |
|
19-Dec-25
|
2163.00 |
2177.30 |
2156.05 |
2159.50 |
26557.00 |
1652.00 |
57452873.00 |
429545.84 |
84929.36 |
|
18-Dec-25
|
2178.85 |
2178.85 |
2161.05 |
2165.25 |
163148.00 |
21602.00 |
353576354.00 |
430689.57 |
84481.81 |
|
17-Dec-25
|
2190.00 |
2190.05 |
2163.15 |
2173.50 |
38339.00 |
2400.00 |
83309209.00 |
432330.58 |
84559.65 |
|
16-Dec-25
|
2187.00 |
2193.50 |
2172.65 |
2182.15 |
14375.00 |
1402.00 |
31364551.00 |
434051.15 |
84679.86 |
|
|