Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
2080.05 |
2084.90 |
2064.50 |
2075.15 |
6556.00 |
841.00 |
13597013.00 |
412670.58 |
84562.78 |
|
13-Nov-25
|
2083.55 |
2086.20 |
2064.50 |
2074.65 |
362444.00 |
20444.00 |
752334479.00 |
412571.15 |
84478.67 |
|
12-Nov-25
|
2091.20 |
2100.00 |
2080.00 |
2081.30 |
120892.00 |
3913.00 |
252249906.00 |
413893.59 |
84466.51 |
|
11-Nov-25
|
2111.40 |
2111.40 |
2075.15 |
2087.35 |
21404.00 |
3481.00 |
44665665.00 |
415096.71 |
83871.32 |
|
10-Nov-25
|
2090.20 |
2104.40 |
2081.05 |
2093.65 |
155050.00 |
4021.00 |
325343807.00 |
416349.54 |
83535.35 |
|
07-Nov-25
|
2084.30 |
2099.45 |
2060.00 |
2089.15 |
41749.00 |
4239.00 |
87014021.00 |
415454.66 |
83216.28 |
|
06-Nov-25
|
2084.70 |
2103.20 |
2075.00 |
2083.25 |
369441.00 |
16664.00 |
769870350.00 |
414281.37 |
83311.01 |
|
04-Nov-25
|
2122.45 |
2122.45 |
2093.25 |
2095.80 |
15059.00 |
1435.00 |
31652830.00 |
416777.10 |
83459.15 |
|
03-Nov-25
|
2104.70 |
2119.25 |
2088.90 |
2113.25 |
13859.00 |
1539.00 |
29162961.00 |
420247.26 |
83978.49 |
|
31-Oct-25
|
2135.00 |
2143.00 |
2100.25 |
2101.95 |
64211.00 |
4922.00 |
135773047.00 |
418000.11 |
83938.71 |
|
|