Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Feb-26
|
422.05 |
427.10 |
421.50 |
426.30 |
561339.00 |
10839.00 |
238398232.00 |
424011.78 |
83734.25 |
|
17-Feb-26
|
425.30 |
425.30 |
420.85 |
424.35 |
134966.00 |
2584.00 |
57148858.00 |
422072.24 |
83450.96 |
|
16-Feb-26
|
418.05 |
426.50 |
418.05 |
425.45 |
7269663.00 |
16857.00 |
3053543285.00 |
423166.34 |
83277.15 |
|
13-Feb-26
|
425.25 |
428.30 |
419.35 |
420.90 |
3339926.00 |
15303.00 |
1414968337.00 |
418640.76 |
82626.76 |
|
12-Feb-26
|
427.25 |
430.65 |
425.20 |
426.25 |
1266177.00 |
18737.00 |
540766778.00 |
423962.04 |
83674.92 |
|
11-Feb-26
|
430.75 |
433.10 |
427.70 |
429.50 |
883054.00 |
9498.00 |
379199792.00 |
427194.60 |
84233.64 |
|
10-Feb-26
|
432.00 |
433.85 |
428.15 |
429.35 |
2776034.00 |
6966.00 |
1199996970.00 |
427045.40 |
84273.92 |
|
09-Feb-26
|
428.05 |
435.15 |
424.40 |
428.75 |
706136.00 |
12476.00 |
302305253.00 |
426448.62 |
84065.75 |
|
06-Feb-26
|
412.50 |
424.80 |
410.00 |
422.35 |
348074.00 |
9543.00 |
145492502.00 |
420082.98 |
83580.40 |
|
05-Feb-26
|
411.70 |
413.75 |
404.00 |
408.65 |
7346153.00 |
25026.00 |
2984455967.00 |
406456.51 |
83313.93 |
|
|