Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
1946.10 |
1984.85 |
1946.10 |
1960.35 |
48730.00 |
3331.00 |
96007536.00 |
389820.00 |
79809.65 |
|
28-Aug-25
|
1950.00 |
1966.50 |
1940.95 |
1946.10 |
15710.00 |
1334.00 |
30677908.00 |
386986.36 |
80080.57 |
|
26-Aug-25
|
1970.95 |
1981.90 |
1960.50 |
1965.30 |
509674.00 |
27482.00 |
1002221793.00 |
390804.32 |
80786.54 |
|
25-Aug-25
|
1982.95 |
1996.95 |
1977.25 |
1983.45 |
101547.00 |
6676.00 |
201515301.00 |
394413.49 |
81635.91 |
|
22-Aug-25
|
2007.55 |
2018.00 |
1981.00 |
1986.60 |
37041.00 |
2323.00 |
73955329.00 |
395039.87 |
81306.85 |
|
21-Aug-25
|
2035.05 |
2037.40 |
2012.05 |
2017.60 |
42573.00 |
2667.00 |
86007121.00 |
401204.29 |
82000.71 |
|
20-Aug-25
|
2013.00 |
2024.20 |
2006.15 |
2018.35 |
52589.00 |
6277.00 |
106122534.00 |
401326.68 |
81857.84 |
|
19-Aug-25
|
1990.05 |
2032.90 |
1990.05 |
2030.10 |
227460.00 |
6710.00 |
459872354.00 |
403663.04 |
81644.39 |
|
18-Aug-25
|
1991.30 |
2025.95 |
1991.30 |
2001.30 |
310032.00 |
14239.00 |
625068122.00 |
397936.48 |
81273.75 |
|
14-Aug-25
|
1989.55 |
1993.30 |
1975.60 |
1978.95 |
240132.00 |
7476.00 |
476523876.00 |
393492.43 |
80597.66 |
|
|