Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
2023.35 |
2052.20 |
2022.00 |
2050.30 |
91558.00 |
6931.00 |
187214366.00 |
407721.12 |
82693.71 |
|
16-Sep-25
|
1971.35 |
2030.00 |
1971.35 |
2021.40 |
125836.00 |
5765.00 |
252940676.00 |
401974.09 |
82380.69 |
|
15-Sep-25
|
1970.00 |
1982.20 |
1965.00 |
1971.05 |
62699.00 |
1671.00 |
123506838.00 |
391961.53 |
81785.74 |
|
12-Sep-25
|
1973.00 |
1984.80 |
1966.20 |
1972.15 |
131856.00 |
3000.00 |
260896357.00 |
392166.46 |
81904.70 |
|
11-Sep-25
|
1973.60 |
1985.00 |
1963.15 |
1972.00 |
130703.00 |
16897.00 |
257973240.00 |
392136.63 |
81548.73 |
|
10-Sep-25
|
1990.00 |
1990.00 |
1951.10 |
1973.40 |
1039012.00 |
25281.00 |
2040724560.00 |
392415.02 |
81425.15 |
|
09-Sep-25
|
1950.70 |
1964.00 |
1939.50 |
1959.65 |
123388.00 |
13330.00 |
240436125.00 |
389680.80 |
81101.32 |
|
08-Sep-25
|
1942.05 |
1962.00 |
1931.50 |
1950.50 |
41217.00 |
3377.00 |
80124216.00 |
387861.31 |
80787.30 |
|
05-Sep-25
|
1950.20 |
1956.60 |
1937.75 |
1944.00 |
240478.00 |
3709.00 |
468015480.00 |
386568.77 |
80710.76 |
|
04-Sep-25
|
1969.95 |
1971.20 |
1946.65 |
1949.90 |
60915.00 |
9220.00 |
119109665.00 |
387741.99 |
80718.01 |
|
|