Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jan-25
|
1786.30 |
1799.20 |
1748.55 |
1758.65 |
23304.00 |
1485.00 |
41226520.00 |
349650.16 |
76619.33 |
|
16-Jan-25
|
1789.90 |
1815.45 |
1786.30 |
1805.25 |
19081.00 |
2834.00 |
34448233.00 |
358915.05 |
77042.82 |
|
15-Jan-25
|
1766.95 |
1794.65 |
1761.00 |
1789.30 |
18732.00 |
1630.00 |
33398902.00 |
355743.92 |
76724.08 |
|
14-Jan-25
|
1711.05 |
1768.00 |
1711.05 |
1749.25 |
95227.00 |
4194.00 |
166360097.00 |
347781.28 |
76499.63 |
|
13-Jan-25
|
1727.45 |
1743.40 |
1723.65 |
1738.25 |
56601.00 |
4917.00 |
98232600.00 |
345594.29 |
76330.01 |
|
10-Jan-25
|
1775.30 |
1789.70 |
1753.00 |
1756.80 |
17212.00 |
1391.00 |
30497629.00 |
349282.35 |
77378.91 |
|
09-Jan-25
|
1772.05 |
1808.75 |
1772.05 |
1789.80 |
72297.00 |
6450.00 |
129632624.00 |
355843.32 |
77620.21 |
|
08-Jan-25
|
1775.60 |
1784.35 |
1762.90 |
1768.70 |
30919.00 |
2993.00 |
54764068.00 |
351648.28 |
78148.49 |
|
07-Jan-25
|
1780.30 |
1797.40 |
1770.00 |
1773.45 |
25580.00 |
2352.00 |
45534385.00 |
352592.66 |
78199.11 |
|
06-Jan-25
|
1810.00 |
1820.00 |
1773.00 |
1779.25 |
82810.00 |
6878.00 |
148346278.00 |
353745.80 |
77964.99 |
|
|