Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
57.66 |
57.66 |
56.43 |
57.01 |
89847.00 |
638.00 |
5107862.00 |
6027.78 |
76034.42 |
|
11-Mar-26
|
58.86 |
58.86 |
57.60 |
57.75 |
14396.00 |
91.00 |
840592.00 |
6106.02 |
76863.71 |
|
10-Mar-26
|
58.80 |
59.17 |
58.30 |
58.90 |
23423.00 |
239.00 |
1375018.00 |
6227.61 |
78205.98 |
|
09-Mar-26
|
60.16 |
60.16 |
57.30 |
58.07 |
56767.00 |
158.00 |
3282752.00 |
6139.85 |
77566.16 |
|
06-Mar-26
|
60.77 |
60.79 |
59.78 |
59.87 |
22525.00 |
277.00 |
1356980.00 |
6330.17 |
78918.90 |
|
05-Mar-26
|
60.91 |
61.21 |
60.75 |
61.13 |
6079.00 |
44.00 |
370396.00 |
6463.39 |
80015.90 |
|
04-Mar-26
|
61.27 |
62.47 |
59.47 |
60.76 |
99281.00 |
449.00 |
6018004.00 |
6424.27 |
79116.19 |
|
02-Mar-26
|
62.06 |
62.69 |
61.45 |
61.93 |
40256.00 |
604.00 |
2493744.00 |
6547.98 |
80238.85 |
|
27-Feb-26
|
63.22 |
63.78 |
62.60 |
62.69 |
8719.00 |
132.00 |
547583.00 |
6628.34 |
81287.19 |
|
26-Feb-26
|
63.15 |
63.42 |
62.79 |
63.22 |
313.00 |
64.00 |
197807.00 |
6684.06 |
82248.61 |
|
|