Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
56.66 |
57.06 |
56.25 |
56.78 |
25734.00 |
314.00 |
1457414.00 |
6003.46 |
76913.50 |
|
29-Apr-26
|
57.25 |
58.09 |
57.08 |
57.16 |
20127.00 |
175.00 |
1157957.00 |
6043.64 |
77496.36 |
|
28-Apr-26
|
57.87 |
58.01 |
57.20 |
57.32 |
7332.00 |
82.00 |
422182.00 |
6060.56 |
76886.91 |
|
27-Apr-26
|
57.57 |
58.67 |
57.57 |
58.04 |
28485.00 |
175.00 |
1653756.00 |
6136.68 |
77303.63 |
|
24-Apr-26
|
58.51 |
58.51 |
57.81 |
58.16 |
7852.00 |
49.00 |
455619.00 |
6149.37 |
76664.21 |
|
23-Apr-26
|
58.50 |
58.88 |
58.03 |
58.24 |
35803.00 |
342.00 |
2090674.00 |
6157.83 |
77664.00 |
|
22-Apr-26
|
59.19 |
59.47 |
59.12 |
59.15 |
16376.00 |
32.00 |
971320.00 |
6254.05 |
78516.49 |
|
21-Apr-26
|
59.83 |
59.83 |
58.82 |
59.12 |
14583.00 |
412.00 |
860047.00 |
6250.87 |
79273.33 |
|
20-Apr-26
|
58.49 |
58.90 |
58.31 |
58.34 |
23083.00 |
79.00 |
1356129.00 |
6168.40 |
78520.30 |
|
17-Apr-26
|
58.03 |
58.50 |
57.83 |
58.39 |
37764.00 |
250.00 |
2197206.00 |
6173.69 |
78493.54 |
|
|