Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
81.30 |
81.78 |
78.50 |
78.84 |
25595.00 |
353.00 |
2040184.00 |
171.25 |
73466.39 |
|
07-May-24
|
81.28 |
81.28 |
79.10 |
80.79 |
2038.00 |
159.00 |
163174.00 |
175.48 |
73511.85 |
|
06-May-24
|
81.95 |
81.95 |
80.00 |
80.29 |
1894.00 |
188.00 |
153071.00 |
174.39 |
73895.54 |
|
03-May-24
|
81.40 |
81.40 |
80.01 |
81.20 |
2317.00 |
102.00 |
187660.00 |
176.37 |
73878.15 |
|
02-May-24
|
80.48 |
81.41 |
79.79 |
81.29 |
1445.00 |
107.00 |
116657.00 |
176.57 |
74611.11 |
|
30-Apr-24
|
80.95 |
80.95 |
79.62 |
80.48 |
1088.00 |
86.00 |
87556.00 |
174.81 |
74482.78 |
|
29-Apr-24
|
81.27 |
81.38 |
79.10 |
80.97 |
2585.00 |
142.00 |
207432.00 |
175.87 |
74671.28 |
|
26-Apr-24
|
80.96 |
83.00 |
79.41 |
80.31 |
5691.00 |
160.00 |
461832.00 |
174.44 |
73730.16 |
|
25-Apr-24
|
79.71 |
81.83 |
79.00 |
81.03 |
7483.00 |
126.00 |
599227.00 |
176.00 |
74339.44 |
|
24-Apr-24
|
81.68 |
81.68 |
79.54 |
79.76 |
2347.00 |
100.00 |
187526.00 |
173.24 |
73852.94 |
|
|