Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
225.05 |
235.50 |
220.35 |
233.55 |
26022.00 |
679.00 |
5898200.00 |
7105.01 |
73319.55 |
|
01-Apr-26
|
227.95 |
237.00 |
224.55 |
234.95 |
58415.00 |
1590.00 |
13541899.00 |
7147.60 |
73134.32 |
|
30-Mar-26
|
214.55 |
226.50 |
211.90 |
215.40 |
110364.00 |
3362.00 |
24126340.00 |
6552.85 |
71947.55 |
|
27-Mar-26
|
247.80 |
247.80 |
224.30 |
225.80 |
105132.00 |
1809.00 |
24419790.00 |
6869.24 |
73583.22 |
|
25-Mar-26
|
239.00 |
244.40 |
232.00 |
234.00 |
63499.00 |
1516.00 |
15031715.00 |
7118.70 |
75273.45 |
|
24-Mar-26
|
236.00 |
237.00 |
222.50 |
234.95 |
50607.00 |
1566.00 |
11610754.00 |
7147.60 |
74068.45 |
|
23-Mar-26
|
237.20 |
237.20 |
223.40 |
230.70 |
43852.00 |
2334.00 |
10014191.00 |
7018.30 |
72696.39 |
|
20-Mar-26
|
242.00 |
251.60 |
237.35 |
238.90 |
35012.00 |
789.00 |
8549431.00 |
7267.76 |
74532.96 |
|
19-Mar-26
|
240.05 |
251.00 |
240.05 |
244.25 |
28803.00 |
686.00 |
7086421.00 |
7430.52 |
74207.24 |
|
18-Mar-26
|
249.05 |
255.00 |
245.50 |
247.80 |
27089.00 |
701.00 |
6741801.00 |
7538.52 |
76704.13 |
|
|