Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-25
|
1.86 |
1.87 |
1.75 |
1.78 |
1910721.00 |
1387.00 |
3392842.00 |
120.57 |
80786.54 |
|
25-Aug-25
|
1.87 |
1.87 |
1.81 |
1.84 |
3721218.00 |
3124.00 |
6916075.00 |
124.64 |
81635.91 |
|
22-Aug-25
|
1.78 |
1.81 |
1.76 |
1.79 |
2804962.00 |
2253.00 |
5429549.00 |
121.05 |
81306.85 |
|
21-Aug-25
|
1.67 |
1.75 |
1.65 |
1.74 |
4982178.00 |
1971.00 |
9326674.00 |
117.91 |
82000.71 |
|
20-Aug-25
|
1.68 |
1.68 |
1.62 |
1.67 |
3075213.00 |
1141.00 |
5538644.00 |
112.89 |
81857.84 |
|
19-Aug-25
|
1.54 |
1.60 |
1.54 |
1.60 |
1859541.00 |
962.00 |
3198226.00 |
108.50 |
81644.39 |
|
18-Aug-25
|
1.51 |
1.61 |
1.46 |
1.53 |
3378074.00 |
1311.00 |
5486924.00 |
103.49 |
81273.75 |
|
14-Aug-25
|
1.51 |
1.58 |
1.51 |
1.54 |
1976334.00 |
637.00 |
3263728.00 |
104.11 |
80597.66 |
|
13-Aug-25
|
1.61 |
1.62 |
1.52 |
1.56 |
1244821.00 |
851.00 |
2080188.00 |
106.00 |
80539.91 |
|
12-Aug-25
|
1.57 |
1.64 |
1.50 |
1.58 |
2254491.00 |
1322.00 |
3778263.00 |
107.25 |
80235.59 |
|
|