Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
2.45 |
2.65 |
2.42 |
2.65 |
93961.00 |
90.00 |
246334.00 |
25.12 |
80015.90 |
|
04-Mar-26
|
2.61 |
3.04 |
2.32 |
2.41 |
139067.00 |
275.00 |
366550.00 |
22.84 |
79116.19 |
|
02-Mar-26
|
3.35 |
3.35 |
2.76 |
2.76 |
316681.00 |
515.00 |
894830.00 |
26.16 |
80238.85 |
|
27-Feb-26
|
3.46 |
3.46 |
3.18 |
3.45 |
10564.00 |
35.00 |
34304.00 |
32.70 |
81287.19 |
|
26-Feb-26
|
3.44 |
3.48 |
3.31 |
3.46 |
1436.00 |
11.00 |
4971.00 |
32.79 |
82248.61 |
|
25-Feb-26
|
3.50 |
3.50 |
3.31 |
3.44 |
7728.00 |
18.00 |
25668.00 |
32.60 |
82276.07 |
|
23-Feb-26
|
3.48 |
3.53 |
3.45 |
3.50 |
11652.00 |
16.00 |
40780.00 |
33.17 |
83294.66 |
|
20-Feb-26
|
3.49 |
3.51 |
3.45 |
3.51 |
1350.00 |
4.00 |
4703.00 |
33.27 |
82814.71 |
|
19-Feb-26
|
3.45 |
3.45 |
3.45 |
3.45 |
10.00 |
1.00 |
34.00 |
32.70 |
82498.14 |
|
18-Feb-26
|
3.45 |
3.52 |
3.45 |
3.52 |
275.00 |
3.00 |
959.00 |
33.36 |
83734.25 |
|
|