Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Nov-25
|
3.80 |
3.89 |
3.62 |
3.80 |
8854.00 |
35.00 |
33096.00 |
36.02 |
84587.01 |
|
24-Nov-25
|
3.56 |
3.90 |
3.56 |
3.78 |
3266.00 |
10.00 |
12050.00 |
35.83 |
84900.71 |
|
21-Nov-25
|
3.78 |
3.89 |
3.76 |
3.80 |
4597.00 |
51.00 |
17477.00 |
36.02 |
85231.92 |
|
20-Nov-25
|
3.85 |
3.85 |
3.75 |
3.79 |
3177.00 |
22.00 |
12036.00 |
35.92 |
85632.68 |
|
19-Nov-25
|
4.05 |
4.05 |
3.68 |
3.74 |
11096.00 |
26.00 |
42804.00 |
35.45 |
85186.47 |
|
18-Nov-25
|
3.80 |
3.80 |
3.66 |
3.71 |
9271.00 |
60.00 |
34416.00 |
35.16 |
84673.02 |
|
17-Nov-25
|
3.45 |
3.69 |
3.45 |
3.56 |
1250.00 |
13.00 |
4533.00 |
33.74 |
84950.95 |
|
14-Nov-25
|
3.34 |
3.70 |
3.34 |
3.59 |
7677.00 |
16.00 |
26554.00 |
34.03 |
84562.78 |
|
13-Nov-25
|
3.71 |
3.79 |
3.54 |
3.64 |
317.00 |
5.00 |
1178.00 |
34.50 |
84478.67 |
|
12-Nov-25
|
3.56 |
3.79 |
3.54 |
3.71 |
1236.00 |
17.00 |
4592.00 |
35.16 |
84466.51 |
|
|