FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Krishival Foods LtdIndustry : Food - Processing - Indian
BSE Code:544416 P/E (TTM) :72.85
ISIN Demat:INE0GGO01015 Div & Yield %:0.05 EPS (TTM) :5.78
Book Value (RS) :95.3807047 Market Cap (Rs Cr.):1079.21 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Dec-25 431.00 433.00 421.10 421.10 2868.00 45.00 1223056.00 1079.21 84929.36
18-Dec-25 421.00 430.35 419.00 425.75 3975.00 134.00 1678830.00 1091.12 84481.81
17-Dec-25 464.65 469.80 418.90 423.05 6992.00 502.00 3087197.00 1084.21 84559.65
16-Dec-25 453.90 468.15 452.95 465.20 6691.00 390.00 3244126.00 1092.24 84679.86
15-Dec-25 449.44 456.85 449.44 454.47 4526.00 66.00 2161992.00 1067.05 85213.36
12-Dec-25 455.80 460.27 430.97 449.11 6918.00 319.00 3263168.00 1054.45 85267.66
11-Dec-25 452.38 452.38 441.56 445.69 1345.00 71.00 626613.00 1046.42 84818.13
10-Dec-25 442.51 451.06 436.81 441.13 2757.00 97.00 1284388.00 1035.72 84391.27
09-Dec-25 415.02 453.90 414.73 438.52 4033.00 236.00 1841247.00 1029.59 84666.28
08-Dec-25 436.81 443.46 416.44 416.49 3758.00 149.00 1703976.00 977.86 85102.69
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)