Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
313.10 |
315.95 |
312.15 |
315.95 |
59.00 |
10.00 |
18599.00 |
845.53 |
78205.98 |
|
09-Mar-26
|
312.00 |
313.50 |
299.25 |
312.00 |
971.00 |
185.00 |
299876.00 |
835.43 |
77566.16 |
|
06-Mar-26
|
311.00 |
314.50 |
310.90 |
314.50 |
425.00 |
33.00 |
132635.00 |
806.01 |
78918.90 |
|
05-Mar-26
|
313.00 |
315.05 |
305.95 |
310.90 |
838.00 |
64.00 |
261162.00 |
832.61 |
80015.90 |
|
04-Mar-26
|
318.00 |
320.05 |
298.05 |
312.70 |
338.00 |
44.00 |
105746.00 |
834.06 |
79116.19 |
|
02-Mar-26
|
316.30 |
324.00 |
310.00 |
316.00 |
148.00 |
18.00 |
47080.00 |
809.85 |
80238.85 |
|
27-Feb-26
|
312.25 |
312.25 |
312.25 |
312.25 |
3.00 |
1.00 |
936.00 |
800.24 |
81287.19 |
|
26-Feb-26
|
315.30 |
315.60 |
311.00 |
311.00 |
107.00 |
8.00 |
33361.00 |
797.04 |
82248.61 |
|
25-Feb-26
|
321.00 |
321.00 |
301.00 |
310.25 |
1064.00 |
108.00 |
334297.00 |
795.12 |
82276.07 |
|
24-Feb-26
|
324.40 |
324.40 |
313.80 |
321.95 |
425.00 |
107.00 |
135198.00 |
865.75 |
82225.92 |
|
|