FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Krishna Filament Industries LtdIndustry : Textiles - Products
BSE Code:500248 NSE Symbol: KRISNAFILA P/E (TTM) :139.33
ISIN Demat:INE073A01019 Div & Yield %:0 EPS (TTM) :0.03
Book Value (RS) :-3.596445 Market Cap (Rs Cr.):3.25 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 4.18 4.18 4.18 4.18 500.00 1.00 2090.00 3.25 74611.11
26-Apr-24 4.39 4.39 4.39 4.39 3.00 1.00 13.00 3.42 73730.16
23-Apr-24 4.48 4.48 4.48 4.48 30.00 2.00 134.00 3.49 73738.45
22-Apr-24 4.85 5.00 4.71 4.71 656.00 7.00 3095.00 3.67 73648.62
19-Apr-24 5.18 5.18 4.95 4.95 175.00 7.00 868.00 3.85 73088.33
18-Apr-24 5.18 5.18 5.18 5.18 1071.00 9.00 5547.00 4.03 72488.99
16-Apr-24 5.37 5.48 5.37 5.45 208.00 8.00 1135.00 4.24 72943.68
15-Apr-24 5.76 5.88 5.37 5.37 15278.00 68.00 85738.00 4.18 73399.78
12-Apr-24 5.67 5.67 5.65 5.65 17364.00 58.00 98375.00 4.40 74244.90
10-Apr-24 5.45 5.56 5.04 5.40 13834.00 103.00 74872.00 4.20 75038.15
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)