FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Krishna Filament Industries LtdIndustry : Miscellaneous
BSE Code:500248 P/E (TTM) :0
ISIN Demat:INE073A01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-3.6995749 Market Cap (Rs Cr.):4.06 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-May-26 5.21 5.21 5.21 5.21 432.00 2.00 2250.00 4.06 75398.72
12-May-26 5.21 5.21 5.21 5.21 8.00 1.00 41.00 4.06 74559.24
04-May-26 5.48 5.48 5.48 5.48 50.00 2.00 274.00 4.27 77269.40
27-Apr-26 5.55 6.04 5.48 5.48 222.00 5.00 1227.00 4.27 77303.63
20-Apr-26 5.76 5.76 5.76 5.76 50.00 1.00 288.00 4.48 78520.30
Thursday, May 14, 2026 12:00:00 AM
Adani Ports1773.20comprofit(2.14)%
      
Asian Paints2623.15comprofit(0.20)%
      
Axis Bank1254.55comprofit(-0.10)%
      
Bajaj Finance911.50comprofit(1.71)%
      
Bajaj Finserv1740.60comprofit(0.69)%
      
Bharat Electro..428.85comprofit(0.01)%
      
Bharti Airtel1883.25comprofit(5.32)%
      
Eternal245.80comprofit(3.32)%
      
HCL Technologi..1124.80comprofit(-1.63)%
      
HDFC Bank769.60comprofit(2.67)%
      
Hind. Unilever2248.60comprofit(-0.84)%
      
ICICI Bank1246.45comprofit(0.84)%
      
Infosys1095.60comprofit(-2.46)%
      
Interglobe Avi..4282.80comprofit(0.62)%
      
ITC307.40comprofit(1.00)%
      
Kotak Mah. Ban..383.15comprofit(1.36)%
      
Larsen & Toubr..3941.05comprofit(0.62)%
      
M & M3172.00comprofit(1.97)%
      
Maruti Suzuki13076.80comprofit(-0.21)%
      
NTPC396.25comprofit(1.47)%
      
Power Grid Cor..301.80comprofit(0.05)%
      
Reliance Indus..1361.75comprofit(0.19)%
      
SBI979.55comprofit(0.94)%
      
Sun Pharma.Ind..1863.15comprofit(2.12)%
      
Tata Steel221.15comprofit(0.66)%
      
TCS2245.85comprofit(-1.18)%
      
Tech Mahindra1345.25comprofit(-2.16)%
      
Titan Company4135.20comprofit(1.05)%
      
Trent4130.20comprofit(1.13)%
      
UltraTech Cem.11704.05comprofit(1.14)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)