Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-May-26
|
24.09 |
24.09 |
24.09 |
24.09 |
2557.00 |
61.00 |
61598.00 |
26.02 |
75398.72 |
|
13-May-26
|
24.58 |
24.58 |
24.58 |
24.58 |
2061.00 |
5.00 |
50659.00 |
26.55 |
74608.98 |
|
12-May-26
|
25.08 |
26.00 |
25.08 |
25.08 |
8085.00 |
16.00 |
208301.00 |
27.09 |
74559.24 |
|
11-May-26
|
24.61 |
25.59 |
24.61 |
25.59 |
4882.00 |
17.00 |
121164.00 |
27.64 |
76015.28 |
|
08-May-26
|
25.11 |
25.11 |
24.13 |
25.11 |
7700.00 |
7.00 |
192485.00 |
27.12 |
77328.19 |
|
07-May-26
|
24.30 |
24.62 |
24.30 |
24.62 |
8793.00 |
10.00 |
215909.00 |
26.59 |
77844.52 |
|
06-May-26
|
23.22 |
24.14 |
23.22 |
24.14 |
7992.00 |
15.00 |
186494.00 |
26.07 |
77958.52 |
|
05-May-26
|
23.69 |
23.69 |
23.69 |
23.69 |
2320.00 |
6.00 |
54960.00 |
25.59 |
77017.79 |
|
04-May-26
|
24.65 |
24.65 |
23.69 |
23.69 |
1064.00 |
11.00 |
25724.00 |
25.59 |
77269.40 |
|
30-Apr-26
|
24.17 |
24.17 |
24.16 |
24.17 |
13601.00 |
21.00 |
328626.00 |
26.10 |
76913.50 |
|
|