Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
84.85 |
84.85 |
77.12 |
78.60 |
3649.00 |
47.00 |
293414.00 |
414.19 |
81287.19 |
|
26-Feb-26
|
80.20 |
86.46 |
78.80 |
83.00 |
514.00 |
36.00 |
43048.00 |
437.38 |
82248.61 |
|
25-Feb-26
|
86.00 |
86.00 |
82.33 |
85.30 |
5926.00 |
230.00 |
498986.00 |
449.50 |
82276.07 |
|
24-Feb-26
|
81.40 |
81.99 |
80.20 |
81.99 |
328.00 |
106.00 |
26659.00 |
432.05 |
82225.92 |
|
23-Feb-26
|
82.74 |
84.99 |
81.11 |
81.40 |
4326.00 |
72.00 |
353155.00 |
428.95 |
83294.66 |
|
20-Feb-26
|
81.41 |
82.47 |
81.41 |
81.47 |
67.00 |
46.00 |
5467.00 |
429.31 |
82814.71 |
|
19-Feb-26
|
82.74 |
83.10 |
80.83 |
82.69 |
100381.00 |
157.00 |
8231334.00 |
435.74 |
82498.14 |
|
18-Feb-26
|
84.03 |
84.50 |
83.20 |
84.50 |
119.00 |
6.00 |
10043.00 |
445.28 |
83734.25 |
|
17-Feb-26
|
84.30 |
84.30 |
82.27 |
83.16 |
1106.00 |
161.00 |
92049.00 |
438.22 |
83450.96 |
|
16-Feb-26
|
85.45 |
85.45 |
81.90 |
83.86 |
367.00 |
44.00 |
30787.00 |
441.91 |
83277.15 |
|
|