Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
151.40 |
174.45 |
151.40 |
172.25 |
118686.00 |
4909.00 |
19849100.00 |
639.12 |
81118.60 |
|
12-Jun-25
|
165.40 |
166.05 |
158.30 |
160.75 |
21832.00 |
768.00 |
3541115.00 |
596.45 |
81691.98 |
|
11-Jun-25
|
162.20 |
168.05 |
162.20 |
165.05 |
7969.00 |
297.00 |
1316875.00 |
612.40 |
82515.14 |
|
10-Jun-25
|
168.30 |
169.80 |
161.35 |
162.15 |
27078.00 |
637.00 |
4488611.00 |
601.64 |
82391.72 |
|
09-Jun-25
|
166.15 |
172.05 |
166.15 |
167.30 |
17326.00 |
585.00 |
2933863.00 |
620.75 |
82445.21 |
|
06-Jun-25
|
170.55 |
171.95 |
166.70 |
168.20 |
20590.00 |
625.00 |
3491388.00 |
624.09 |
82188.99 |
|
05-Jun-25
|
166.00 |
177.50 |
166.00 |
170.55 |
34913.00 |
848.00 |
6053990.00 |
632.81 |
81442.04 |
|
04-Jun-25
|
170.40 |
171.65 |
167.10 |
171.10 |
12085.00 |
565.00 |
2047694.00 |
634.85 |
80998.25 |
|
03-Jun-25
|
175.70 |
175.75 |
167.35 |
170.60 |
21294.00 |
709.00 |
3622565.00 |
632.99 |
80737.51 |
|
02-Jun-25
|
173.05 |
178.70 |
170.55 |
174.85 |
64886.00 |
1486.00 |
11374218.00 |
648.76 |
81373.75 |
|
|