Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
10.77 |
10.77 |
10.77 |
10.77 |
5000.00 |
1.00 |
53850.00 |
22.14 |
71947.55 |
|
23-Mar-26
|
11.33 |
11.33 |
11.33 |
11.33 |
100.00 |
1.00 |
1133.00 |
23.29 |
72696.39 |
|
16-Mar-26
|
12.54 |
12.66 |
11.92 |
11.92 |
1043.00 |
3.00 |
12463.00 |
24.50 |
75502.85 |
|
06-Mar-26
|
12.54 |
12.54 |
11.36 |
12.54 |
27632.00 |
34.00 |
345307.00 |
25.78 |
78918.90 |
|
05-Mar-26
|
11.16 |
11.95 |
10.83 |
11.95 |
22455.00 |
34.00 |
261032.00 |
24.56 |
80015.90 |
|
04-Mar-26
|
12.18 |
12.18 |
11.02 |
11.39 |
18619.00 |
46.00 |
219031.00 |
23.41 |
79116.19 |
|
|