Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
10.16 |
10.16 |
10.15 |
10.16 |
5767103.00 |
2508.00 |
58581464.00 |
467.36 |
75415.35 |
|
21-May-26
|
9.68 |
9.68 |
9.25 |
9.68 |
12197124.00 |
2828.00 |
118024555.00 |
445.28 |
75183.36 |
|
20-May-26
|
9.60 |
10.18 |
9.22 |
9.22 |
5532539.00 |
4478.00 |
52764367.00 |
424.12 |
75318.39 |
|
19-May-26
|
9.70 |
9.70 |
9.70 |
9.70 |
1028608.00 |
2183.00 |
9977497.00 |
446.20 |
75200.85 |
|
18-May-26
|
10.21 |
10.21 |
10.21 |
10.21 |
202775.00 |
793.00 |
2070332.00 |
469.66 |
75315.04 |
|
15-May-26
|
10.74 |
10.74 |
10.74 |
10.74 |
348700.00 |
945.00 |
3745038.00 |
494.04 |
75237.99 |
|
14-May-26
|
11.30 |
11.30 |
11.29 |
11.30 |
5290197.00 |
3212.00 |
59773236.00 |
519.80 |
75398.72 |
|
13-May-26
|
10.77 |
10.77 |
10.76 |
10.77 |
11170044.00 |
4035.00 |
120291669.00 |
495.42 |
74608.98 |
|
12-May-26
|
9.75 |
10.26 |
9.42 |
10.26 |
3595518.00 |
4026.00 |
35894097.00 |
471.96 |
74559.24 |
|
11-May-26
|
10.30 |
10.44 |
9.78 |
9.78 |
3055661.00 |
3739.00 |
30112517.00 |
449.88 |
76015.28 |
|
|