Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
1497.90 |
1655.50 |
1497.90 |
1655.30 |
153991.00 |
1274.00 |
250768888.00 |
1903.60 |
83216.28 |
|
06-Nov-25
|
1576.70 |
1576.70 |
1576.70 |
1576.70 |
263.00 |
35.00 |
414672.00 |
1813.21 |
83311.01 |
|
04-Nov-25
|
1659.65 |
1659.65 |
1659.65 |
1659.65 |
286.00 |
48.00 |
474659.00 |
1908.60 |
83459.15 |
|
03-Nov-25
|
1747.00 |
1747.00 |
1747.00 |
1747.00 |
2933.00 |
179.00 |
5123951.00 |
2009.05 |
83978.49 |
|
31-Oct-25
|
1838.85 |
1838.90 |
1663.80 |
1838.90 |
398607.00 |
6535.00 |
726642242.00 |
2114.74 |
83938.71 |
|
30-Oct-25
|
1751.30 |
1751.40 |
1751.30 |
1751.35 |
201298.00 |
2040.00 |
352543507.00 |
2014.05 |
84404.46 |
|
29-Oct-25
|
1667.90 |
1668.00 |
1667.90 |
1668.00 |
231901.00 |
2671.00 |
386801811.00 |
1918.20 |
84997.13 |
|
28-Oct-25
|
1516.30 |
1516.40 |
1516.30 |
1516.40 |
307229.00 |
2413.00 |
465869545.00 |
1743.86 |
84628.16 |
|
27-Oct-25
|
1069.90 |
1263.70 |
1060.10 |
1263.70 |
88766.00 |
1030.00 |
107415715.00 |
1453.26 |
84778.84 |
|
24-Oct-25
|
1053.00 |
1060.00 |
1051.25 |
1053.10 |
23327.00 |
233.00 |
24586726.00 |
1211.07 |
84211.88 |
|
|