FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Chandni Machines LtdIndustry : Trading
BSE Code:542627 P/E (TTM) :0
ISIN Demat:INE01GZ01011 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :31.7702428 Market Cap (Rs Cr.):23.22 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Dec-25 70.52 73.38 70.52 73.38 68012.00 102.00 4820802.00 23.68 84559.65
16-Dec-25 71.95 71.95 71.95 71.95 47207.00 43.00 3396543.00 23.22 84679.86
15-Dec-25 73.41 73.41 73.41 73.41 730.00 11.00 53589.00 23.69 85213.36
12-Dec-25 74.90 74.90 74.90 74.90 18858.00 26.00 1412464.00 24.17 85267.66
11-Dec-25 76.42 76.42 76.42 76.42 61.00 6.00 4661.00 24.66 84818.13
10-Dec-25 77.97 77.97 77.97 77.97 84.00 5.00 6549.00 25.16 84391.27
09-Dec-25 79.56 79.56 79.56 79.56 10.00 3.00 795.00 25.68 84666.28
08-Dec-25 81.18 81.18 81.18 81.18 520.00 10.00 42213.00 26.20 85102.69
05-Dec-25 82.83 82.83 82.83 82.83 1444.00 6.00 119606.00 26.73 85712.37
04-Dec-25 84.52 84.52 84.52 84.52 456.00 8.00 38541.00 27.28 85265.32
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)