Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
12.49 |
12.80 |
12.26 |
12.40 |
266525.00 |
289.00 |
3320368.00 |
161.98 |
83216.28 |
|
06-Nov-25
|
12.08 |
13.00 |
12.01 |
12.26 |
301684.00 |
298.00 |
3685103.00 |
160.15 |
83311.01 |
|
04-Nov-25
|
12.48 |
12.48 |
12.01 |
12.07 |
115393.00 |
163.00 |
1408226.00 |
157.67 |
83459.15 |
|
03-Nov-25
|
12.50 |
12.50 |
12.05 |
12.28 |
159379.00 |
180.00 |
1963988.00 |
160.41 |
83978.49 |
|
31-Oct-25
|
12.41 |
12.60 |
12.21 |
12.26 |
134362.00 |
165.00 |
1660405.00 |
160.15 |
83938.71 |
|
30-Oct-25
|
12.35 |
12.58 |
12.10 |
12.41 |
213589.00 |
247.00 |
2643978.00 |
162.11 |
84404.46 |
|
29-Oct-25
|
12.60 |
12.70 |
12.00 |
12.07 |
452780.00 |
344.00 |
5577425.00 |
157.67 |
84997.13 |
|
28-Oct-25
|
12.36 |
12.59 |
12.11 |
12.48 |
309321.00 |
342.00 |
3850967.00 |
163.03 |
84628.16 |
|
27-Oct-25
|
12.26 |
12.55 |
12.00 |
12.36 |
770238.00 |
407.00 |
9416419.00 |
161.46 |
84778.84 |
|
24-Oct-25
|
12.17 |
12.59 |
11.80 |
12.10 |
563664.00 |
529.00 |
6860379.00 |
158.06 |
84211.88 |
|
|