Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
0.52 |
0.55 |
0.47 |
0.48 |
82598443.00 |
8786.00 |
40599044.00 |
301.19 |
82500.82 |
|
09-Oct-25
|
0.57 |
0.57 |
0.51 |
0.52 |
55716772.00 |
6008.00 |
29430626.00 |
326.29 |
82172.10 |
|
08-Oct-25
|
0.55 |
0.59 |
0.53 |
0.56 |
36219755.00 |
4642.00 |
20145128.00 |
351.39 |
81773.66 |
|
07-Oct-25
|
0.62 |
0.62 |
0.53 |
0.54 |
65963589.00 |
7592.00 |
36640976.00 |
338.84 |
81926.75 |
|
06-Oct-25
|
0.66 |
0.69 |
0.60 |
0.61 |
32777734.00 |
4736.00 |
20603175.00 |
382.76 |
81790.12 |
|
03-Oct-25
|
0.62 |
0.67 |
0.60 |
0.65 |
16944496.00 |
3680.00 |
10913455.00 |
407.86 |
81207.17 |
|
01-Oct-25
|
0.70 |
0.70 |
0.60 |
0.62 |
65799389.00 |
6516.00 |
41128648.00 |
389.04 |
80983.31 |
|
30-Sep-25
|
0.90 |
0.90 |
0.67 |
0.70 |
78875311.00 |
6535.00 |
57092706.00 |
439.24 |
80267.62 |
|
29-Sep-25
|
0.68 |
0.79 |
0.67 |
0.78 |
22083974.00 |
4595.00 |
16476722.00 |
489.43 |
80364.94 |
|
26-Sep-25
|
0.80 |
0.81 |
0.65 |
0.66 |
38579932.00 |
6564.00 |
26559627.00 |
414.14 |
80426.46 |
|
|