FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Abril Paper Tech LtdIndustry : Paper
BSE Code:544500 P/E (TTM) :0
ISIN Demat:INE15MX01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :29.9921321 Market Cap (Rs Cr.):32.85 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jan-26 40.99 43.10 40.00 40.07 80000.00 37.00 3288180.00 31.98 85762.01
01-Jan-26 41.50 41.55 40.50 41.15 40000.00 20.00 1650280.00 32.85 85188.60
31-Dec-25 42.91 42.91 41.35 41.35 30000.00 12.00 1247140.00 33.00 85220.60
30-Dec-25 42.90 42.90 41.50 41.98 38000.00 14.00 1592960.00 33.51 84675.08
29-Dec-25 41.40 41.40 41.35 41.40 36000.00 18.00 1490000.00 33.04 84695.54
26-Dec-25 43.95 43.95 40.50 42.75 22000.00 11.00 925080.00 34.12 85041.45
24-Dec-25 42.90 42.90 41.00 42.50 14000.00 7.00 594600.00 33.92 85408.70
23-Dec-25 43.99 43.99 42.75 42.75 34000.00 17.00 1460180.00 34.12 85524.84
22-Dec-25 44.30 44.30 44.30 44.30 2000.00 1.00 88600.00 35.36 85567.48
19-Dec-25 44.50 44.50 44.50 44.50 2000.00 1.00 89000.00 35.52 84929.36
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)