FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
LCC Infotech LtdIndustry : Computers - Education
BSE Code:532019 P/E (TTM) :0
ISIN Demat:INE938A01021 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.036682 Market Cap (Rs Cr.):58.87 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Dec-25 4.88 4.88 4.88 4.88 10238.00 35.00 49961.00 61.78 84695.54
26-Dec-25 4.42 4.65 4.42 4.65 32670.00 24.00 146639.00 58.87 85041.45
24-Dec-25 4.29 4.43 4.29 4.43 200.00 2.00 872.00 56.08 85408.70
22-Dec-25 4.37 4.37 4.37 4.37 288.00 2.00 1258.00 55.32 85567.48
19-Dec-25 4.60 4.60 4.60 4.60 1000.00 1.00 4600.00 58.23 84929.36
18-Dec-25 4.22 4.64 4.22 4.54 10750.00 10.00 46270.00 57.47 84481.81
17-Dec-25 4.10 4.44 4.02 4.44 37498.00 52.00 156227.00 56.21 84559.65
16-Dec-25 4.25 4.26 4.23 4.23 1108.00 3.00 4710.00 53.55 84679.86
15-Dec-25 4.45 4.45 4.45 4.45 1.00 1.00 4.00 56.33 85213.36
11-Dec-25 4.68 4.68 4.68 4.68 60.00 1.00 280.00 59.25 84818.13
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)