Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
860.00 |
908.35 |
844.00 |
897.40 |
16603.00 |
448.00 |
14986770.00 |
1199.55 |
73319.55 |
|
01-Apr-26
|
830.10 |
866.85 |
830.10 |
865.10 |
7572.00 |
120.00 |
6551616.00 |
1156.38 |
73134.32 |
|
30-Mar-26
|
845.90 |
857.05 |
825.60 |
825.60 |
2029.00 |
166.00 |
1709252.00 |
1103.58 |
71947.55 |
|
27-Mar-26
|
863.05 |
900.00 |
846.80 |
869.05 |
1592.00 |
191.00 |
1372689.00 |
1161.66 |
73583.22 |
|
25-Mar-26
|
899.95 |
908.10 |
874.00 |
881.65 |
3574.00 |
178.00 |
3210164.00 |
1178.50 |
75273.45 |
|
24-Mar-26
|
825.85 |
864.90 |
823.75 |
864.90 |
3266.00 |
264.00 |
2731241.00 |
1156.11 |
74068.45 |
|
23-Mar-26
|
869.80 |
870.50 |
823.70 |
823.75 |
2975.00 |
145.00 |
2488384.00 |
1101.11 |
72696.39 |
|
20-Mar-26
|
855.00 |
900.00 |
855.00 |
867.05 |
3630.00 |
200.00 |
3193942.00 |
1158.98 |
74532.96 |
|
19-Mar-26
|
870.10 |
915.00 |
851.05 |
857.55 |
4300.00 |
309.00 |
3717750.00 |
1146.29 |
74207.24 |
|
18-Mar-26
|
934.50 |
936.80 |
870.00 |
895.80 |
4850.00 |
379.00 |
4387929.00 |
1197.41 |
76704.13 |
|
|