FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
LGT Business Connextions LtdIndustry : Travel Agencies
BSE Code:544489 P/E (TTM) :10.23
ISIN Demat:INE191201016 Div & Yield %:0 EPS (TTM) :5.56
Book Value (RS) :40.2575111 Market Cap (Rs Cr.):53.29 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Mar-26 57.78 57.78 56.86 56.86 2400.00 2.00 137568.00 53.29 76034.42
10-Mar-26 60.10 60.10 59.85 59.85 2400.00 2.00 143940.00 56.10 78205.98
09-Mar-26 55.76 57.50 55.76 57.25 12000.00 8.00 678852.00 53.66 77566.16
06-Mar-26 60.95 60.95 55.77 55.77 2400.00 2.00 140064.00 52.27 78918.90
05-Mar-26 58.70 58.70 58.70 58.70 1200.00 1.00 70440.00 55.02 80015.90
04-Mar-26 56.07 58.33 56.07 56.07 30000.00 25.00 1704792.00 52.55 79116.19
02-Mar-26 59.02 59.02 59.02 59.02 1200.00 1.00 70824.00 55.32 80238.85
27-Feb-26 62.12 62.12 61.85 62.12 16800.00 8.00 1041804.00 58.22 81287.19
26-Feb-26 58.55 60.95 58.55 60.90 9600.00 6.00 570600.00 57.08 82248.61
25-Feb-26 57.15 58.55 57.15 58.55 3600.00 3.00 209100.00 54.88 82276.07
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)