Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-May-26
|
581.20 |
598.00 |
571.70 |
585.25 |
74049.00 |
2793.00 |
43492261.00 |
32192.44 |
76015.28 |
|
08-May-26
|
582.65 |
587.20 |
578.05 |
581.30 |
45913.00 |
2151.00 |
26714354.00 |
31975.16 |
77328.19 |
|
07-May-26
|
587.20 |
595.00 |
580.85 |
586.70 |
115966.00 |
5833.00 |
68450285.00 |
32272.20 |
77844.52 |
|
06-May-26
|
569.25 |
584.90 |
561.95 |
581.35 |
148964.00 |
5069.00 |
86232320.00 |
31977.91 |
77958.52 |
|
05-May-26
|
558.80 |
560.80 |
550.80 |
558.05 |
25121.00 |
744.00 |
13951542.00 |
30696.27 |
77017.79 |
|
04-May-26
|
551.45 |
561.80 |
551.20 |
556.65 |
16447.00 |
652.00 |
9164514.00 |
30619.26 |
77269.40 |
|
30-Apr-26
|
564.95 |
564.95 |
549.60 |
554.35 |
24564.00 |
1226.00 |
13629453.00 |
30492.74 |
76913.50 |
|
29-Apr-26
|
553.00 |
567.00 |
546.25 |
562.00 |
82787.00 |
3036.00 |
46442992.00 |
30913.54 |
77496.36 |
|
28-Apr-26
|
542.95 |
552.70 |
540.15 |
549.65 |
54884.00 |
2018.00 |
30016618.00 |
30234.21 |
76886.91 |
|
27-Apr-26
|
544.15 |
545.30 |
534.45 |
543.45 |
48664.00 |
1857.00 |
26269888.00 |
29893.17 |
77303.63 |
|
|