Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
143.99 |
144.95 |
142.76 |
144.11 |
6052.00 |
121.00 |
868314.00 |
1170.14 |
76034.42 |
|
11-Mar-26
|
144.69 |
145.20 |
143.20 |
143.99 |
6319.00 |
118.00 |
913327.00 |
1169.16 |
76863.71 |
|
10-Mar-26
|
142.43 |
144.80 |
142.42 |
143.68 |
9938.00 |
185.00 |
1427802.00 |
1166.64 |
78205.98 |
|
09-Mar-26
|
145.90 |
145.90 |
141.17 |
142.41 |
17439.00 |
201.00 |
2480341.00 |
1156.33 |
77566.16 |
|
06-Mar-26
|
145.00 |
146.47 |
142.40 |
142.91 |
10075.00 |
221.00 |
1462331.00 |
1160.39 |
78918.90 |
|
05-Mar-26
|
146.14 |
148.53 |
143.06 |
143.97 |
186.00 |
135.00 |
2696823.00 |
1168.96 |
80015.90 |
|
04-Mar-26
|
149.99 |
152.10 |
144.76 |
145.54 |
1027.00 |
517.00 |
15017656.00 |
1181.72 |
79116.19 |
|
02-Mar-26
|
146.32 |
155.69 |
146.32 |
151.50 |
717.00 |
340.00 |
10830748.00 |
1230.16 |
80238.85 |
|
27-Feb-26
|
141.57 |
143.69 |
141.57 |
143.32 |
77.00 |
53.00 |
1100267.00 |
1163.74 |
81287.19 |
|
26-Feb-26
|
143.13 |
143.13 |
141.12 |
141.57 |
74.00 |
56.00 |
1054728.00 |
1149.54 |
82248.61 |
|
|