Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
133.38 |
135.00 |
132.80 |
134.58 |
1386.00 |
64.00 |
185150.00 |
1092.75 |
76913.50 |
|
29-Apr-26
|
133.70 |
134.04 |
132.00 |
132.46 |
3715.00 |
140.00 |
494904.00 |
1075.54 |
77496.36 |
|
28-Apr-26
|
134.90 |
135.09 |
133.02 |
133.86 |
10504.00 |
172.00 |
1410778.00 |
1086.91 |
76886.91 |
|
27-Apr-26
|
135.36 |
135.55 |
134.80 |
135.08 |
466.00 |
56.00 |
62972.00 |
1096.81 |
77303.63 |
|
24-Apr-26
|
134.52 |
134.78 |
133.68 |
134.13 |
8133.00 |
113.00 |
1091049.00 |
1089.10 |
76664.21 |
|
23-Apr-26
|
135.53 |
135.53 |
134.48 |
134.65 |
3874.00 |
90.00 |
522722.00 |
1093.32 |
77664.00 |
|
22-Apr-26
|
135.95 |
136.35 |
135.50 |
136.12 |
11083.00 |
189.00 |
1506801.00 |
1105.26 |
78516.49 |
|
21-Apr-26
|
136.32 |
136.36 |
135.37 |
136.22 |
26938.00 |
219.00 |
3659970.00 |
1106.07 |
79273.33 |
|
20-Apr-26
|
137.85 |
137.85 |
134.34 |
136.09 |
37276.00 |
378.00 |
5045547.00 |
1105.02 |
78520.30 |
|
17-Apr-26
|
136.60 |
136.60 |
135.50 |
136.17 |
9839.00 |
482.00 |
1338356.00 |
1105.67 |
78493.54 |
|
|