Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
552.60 |
585.00 |
550.00 |
572.35 |
14369.00 |
224.00 |
8193888.00 |
879.22 |
81785.74 |
|
12-Sep-25
|
589.05 |
599.00 |
550.00 |
569.00 |
9952.00 |
322.00 |
5734619.00 |
874.08 |
81904.70 |
|
11-Sep-25
|
604.95 |
604.95 |
594.00 |
597.30 |
8957.00 |
131.00 |
5372812.00 |
917.55 |
81548.73 |
|
10-Sep-25
|
598.93 |
603.64 |
581.39 |
587.00 |
8401.00 |
101.00 |
5187018.00 |
776.05 |
81425.15 |
|
09-Sep-25
|
580.59 |
591.33 |
576.59 |
588.95 |
12689.00 |
152.00 |
7797954.00 |
778.63 |
81101.32 |
|
08-Sep-25
|
598.93 |
598.93 |
571.36 |
580.54 |
14168.00 |
226.00 |
8724598.00 |
767.50 |
80787.30 |
|
05-Sep-25
|
594.18 |
605.59 |
575.88 |
598.36 |
25523.00 |
322.00 |
15886292.00 |
791.07 |
80710.76 |
|
04-Sep-25
|
574.22 |
580.87 |
570.75 |
573.27 |
10219.00 |
119.00 |
6194404.00 |
757.89 |
80718.01 |
|
03-Sep-25
|
570.41 |
597.03 |
561.86 |
574.64 |
16956.00 |
224.00 |
10239105.00 |
759.71 |
80567.71 |
|
02-Sep-25
|
568.47 |
571.36 |
561.19 |
565.57 |
8352.00 |
86.00 |
4984593.00 |
747.71 |
80157.88 |
|
|