Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
1047.00 |
1085.75 |
1028.00 |
1066.80 |
4331.00 |
117.00 |
4587839.00 |
1638.78 |
83570.35 |
|
14-Jan-26
|
1090.00 |
1090.00 |
1016.50 |
1048.20 |
62660.00 |
244.00 |
64140334.00 |
1610.21 |
83382.71 |
|
13-Jan-26
|
1060.00 |
1117.90 |
1025.35 |
1070.00 |
55100.00 |
176.00 |
57894332.00 |
1643.70 |
83627.69 |
|
12-Jan-26
|
1134.85 |
1179.80 |
1067.50 |
1073.50 |
16069.00 |
344.00 |
17876666.00 |
1649.07 |
83878.17 |
|
09-Jan-26
|
1098.95 |
1128.80 |
1075.05 |
1123.65 |
18168.00 |
364.00 |
20321022.00 |
1726.11 |
83576.24 |
|
08-Jan-26
|
1022.00 |
1075.05 |
1021.00 |
1075.05 |
45933.00 |
364.00 |
48897769.00 |
1651.45 |
84180.96 |
|
07-Jan-26
|
978.85 |
1027.00 |
968.00 |
1023.90 |
13703.00 |
183.00 |
13799585.00 |
1572.88 |
84961.14 |
|
06-Jan-26
|
1001.00 |
1001.00 |
955.00 |
978.85 |
3072.00 |
47.00 |
2996339.00 |
1503.68 |
85063.34 |
|
05-Jan-26
|
950.15 |
1008.00 |
950.15 |
983.80 |
1990.00 |
37.00 |
1939838.00 |
1511.28 |
85439.62 |
|
02-Jan-26
|
976.30 |
1010.00 |
952.00 |
989.45 |
10546.00 |
169.00 |
10323131.00 |
1519.96 |
85762.01 |
|
|