Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
979.00 |
1013.90 |
960.00 |
980.40 |
15444.00 |
781.00 |
15102192.00 |
1506.06 |
79116.19 |
|
02-Mar-26
|
990.05 |
990.05 |
940.55 |
971.30 |
9501.00 |
636.00 |
9205996.00 |
1492.08 |
80238.85 |
|
27-Feb-26
|
998.00 |
1009.95 |
980.00 |
990.05 |
2171.00 |
201.00 |
2152661.00 |
1520.88 |
81287.19 |
|
26-Feb-26
|
987.40 |
1010.00 |
970.00 |
979.40 |
23509.00 |
303.00 |
23318270.00 |
1504.52 |
82248.61 |
|
25-Feb-26
|
978.00 |
990.00 |
970.00 |
980.40 |
3311.00 |
202.00 |
3247614.00 |
1506.06 |
82276.07 |
|
24-Feb-26
|
984.95 |
994.00 |
960.00 |
965.65 |
9806.00 |
340.00 |
9588237.00 |
1483.40 |
82225.92 |
|
23-Feb-26
|
985.00 |
994.00 |
960.00 |
976.85 |
7645.00 |
290.00 |
7456588.00 |
1500.60 |
83294.66 |
|
20-Feb-26
|
984.00 |
984.00 |
960.00 |
962.60 |
1129.00 |
57.00 |
1088518.00 |
1478.71 |
82814.71 |
|
19-Feb-26
|
985.00 |
985.00 |
958.00 |
974.35 |
1458.00 |
47.00 |
1421407.00 |
1496.76 |
82498.14 |
|
18-Feb-26
|
963.50 |
978.00 |
951.00 |
967.25 |
104733.00 |
76.00 |
100532489.00 |
1485.86 |
83734.25 |
|
|