Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Feb-26
|
13.26 |
13.89 |
12.90 |
13.58 |
7625963.00 |
899.00 |
105118013.00 |
540.59 |
80722.94 |
|
30-Jan-26
|
12.81 |
13.39 |
12.65 |
13.20 |
413398.00 |
429.00 |
5367499.00 |
525.47 |
82269.78 |
|
29-Jan-26
|
12.64 |
12.90 |
12.27 |
12.81 |
439801.00 |
390.00 |
5590763.00 |
509.94 |
82566.37 |
|
28-Jan-26
|
11.65 |
12.67 |
11.65 |
12.64 |
10960550.00 |
650.00 |
136984720.00 |
503.17 |
82344.68 |
|
27-Jan-26
|
12.23 |
12.45 |
11.80 |
11.94 |
641454.00 |
717.00 |
7678802.00 |
475.31 |
81857.48 |
|
23-Jan-26
|
12.51 |
12.99 |
12.25 |
12.46 |
168738.00 |
346.00 |
2114266.00 |
496.01 |
81537.70 |
|
22-Jan-26
|
13.00 |
13.19 |
12.51 |
12.60 |
250113.00 |
388.00 |
3182918.00 |
501.58 |
82307.37 |
|
21-Jan-26
|
12.76 |
13.35 |
12.32 |
12.73 |
3415760.00 |
802.00 |
44162779.00 |
506.76 |
81909.63 |
|
20-Jan-26
|
13.40 |
13.49 |
12.81 |
12.98 |
935393.00 |
621.00 |
12218501.00 |
516.71 |
82180.47 |
|
19-Jan-26
|
12.67 |
13.70 |
12.67 |
13.33 |
7318914.00 |
888.00 |
95177057.00 |
530.64 |
83246.18 |
|
|