Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
15932.00 |
15956.35 |
15750.00 |
15788.15 |
164.00 |
110.00 |
2591456.00 |
16866.48 |
83459.15 |
|
03-Nov-25
|
15739.90 |
15898.95 |
15566.45 |
15837.75 |
319.00 |
124.00 |
5024834.00 |
16919.47 |
83978.49 |
|
31-Oct-25
|
15825.50 |
15882.65 |
15664.65 |
15739.90 |
85.00 |
52.00 |
1339630.00 |
16814.94 |
83938.71 |
|
30-Oct-25
|
16100.00 |
16100.00 |
15552.00 |
15768.90 |
187.00 |
72.00 |
2945386.00 |
16845.92 |
84404.46 |
|
29-Oct-25
|
15326.45 |
16050.00 |
15326.45 |
15903.75 |
141.00 |
80.00 |
2238315.00 |
16989.98 |
84997.13 |
|
28-Oct-25
|
15892.85 |
15920.80 |
15631.25 |
15774.60 |
62.00 |
43.00 |
978332.00 |
16852.01 |
84628.16 |
|
27-Oct-25
|
15375.90 |
16001.45 |
15345.10 |
15832.05 |
236.00 |
121.00 |
3727998.00 |
16913.38 |
84778.84 |
|
24-Oct-25
|
15691.00 |
15691.00 |
15407.15 |
15461.75 |
58.00 |
42.00 |
899939.00 |
16517.79 |
84211.88 |
|
23-Oct-25
|
15521.95 |
15850.00 |
15401.65 |
15719.10 |
357.00 |
185.00 |
5590719.00 |
16792.71 |
84556.40 |
|
21-Oct-25
|
15495.00 |
15579.90 |
15451.00 |
15521.95 |
21.00 |
13.00 |
325803.00 |
16582.10 |
84426.34 |
|
|