Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
123.00 |
128.90 |
123.00 |
128.90 |
3600.00 |
2.00 |
449880.00 |
44.21 |
83576.24 |
|
08-Jan-26
|
121.80 |
122.00 |
121.50 |
121.65 |
32400.00 |
5.00 |
3940680.00 |
41.73 |
84180.96 |
|
07-Jan-26
|
122.50 |
123.00 |
121.25 |
122.25 |
33600.00 |
6.00 |
4099620.00 |
41.93 |
84961.14 |
|
06-Jan-26
|
128.00 |
128.00 |
128.00 |
128.00 |
1200.00 |
1.00 |
153600.00 |
43.90 |
85063.34 |
|
05-Jan-26
|
128.00 |
128.00 |
128.00 |
128.00 |
1200.00 |
1.00 |
153600.00 |
43.90 |
85439.62 |
|
02-Jan-26
|
128.00 |
128.00 |
123.00 |
128.00 |
4800.00 |
4.00 |
604800.00 |
43.90 |
85762.01 |
|
31-Dec-25
|
128.05 |
128.05 |
128.05 |
128.05 |
1200.00 |
1.00 |
153660.00 |
43.92 |
85220.60 |
|
29-Dec-25
|
128.45 |
128.45 |
128.05 |
128.05 |
3600.00 |
3.00 |
461700.00 |
43.92 |
84695.54 |
|
24-Dec-25
|
105.00 |
138.00 |
105.00 |
126.55 |
14400.00 |
12.00 |
1794240.00 |
43.41 |
85408.70 |
|
23-Dec-25
|
130.00 |
130.00 |
129.00 |
129.45 |
12000.00 |
10.00 |
1556760.00 |
44.40 |
85524.84 |
|
|