Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Dec-25
|
33.85 |
34.00 |
31.54 |
32.31 |
11791.00 |
107.00 |
381333.00 |
2742.53 |
85102.69 |
|
05-Dec-25
|
33.60 |
34.90 |
32.73 |
33.19 |
7856.00 |
91.00 |
262823.00 |
2817.23 |
85712.37 |
|
04-Dec-25
|
36.00 |
36.00 |
32.59 |
34.45 |
18003.00 |
208.00 |
602453.00 |
2924.18 |
85265.32 |
|
03-Dec-25
|
34.30 |
34.30 |
34.30 |
34.30 |
10209.00 |
46.00 |
350168.00 |
2911.45 |
85106.81 |
|
02-Dec-25
|
32.67 |
32.67 |
32.66 |
32.67 |
10076.00 |
70.00 |
329182.00 |
2773.09 |
85138.27 |
|
01-Dec-25
|
31.10 |
31.12 |
29.81 |
31.12 |
19653.00 |
167.00 |
610299.00 |
2641.52 |
85641.90 |
|
28-Nov-25
|
31.98 |
31.98 |
29.16 |
29.64 |
26907.00 |
323.00 |
819855.00 |
2515.90 |
85706.67 |
|
27-Nov-25
|
32.10 |
32.15 |
30.59 |
30.59 |
24646.00 |
265.00 |
760678.00 |
2596.54 |
85720.38 |
|
26-Nov-25
|
34.55 |
34.55 |
32.20 |
32.20 |
29263.00 |
270.00 |
946315.00 |
2733.20 |
85609.51 |
|
25-Nov-25
|
36.40 |
37.40 |
33.89 |
33.89 |
16339.00 |
217.00 |
560691.00 |
2876.65 |
84587.01 |
|
|