Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-25
|
5345.00 |
5345.00 |
5152.10 |
5190.95 |
19019.00 |
2437.00 |
99312920.00 |
153833.55 |
82259.24 |
|
16-Jul-25
|
5214.50 |
5335.45 |
5214.50 |
5326.65 |
9242.00 |
1190.00 |
49024106.00 |
157855.01 |
82634.48 |
|
15-Jul-25
|
5157.15 |
5272.00 |
5157.15 |
5253.05 |
3358.00 |
1316.00 |
17569862.00 |
155673.88 |
82570.91 |
|
14-Jul-25
|
5188.40 |
5195.80 |
5102.00 |
5156.35 |
10129.00 |
2376.00 |
52071650.00 |
152808.18 |
82253.46 |
|
11-Jul-25
|
5250.95 |
5272.90 |
5170.50 |
5210.15 |
5672.00 |
1486.00 |
29604806.00 |
154402.54 |
82500.47 |
|
10-Jul-25
|
5335.00 |
5357.45 |
5280.00 |
5316.00 |
3769.00 |
398.00 |
19965450.00 |
157539.40 |
83190.28 |
|
09-Jul-25
|
5361.90 |
5377.80 |
5292.35 |
5328.60 |
2671.00 |
470.00 |
14226526.00 |
157912.80 |
83536.08 |
|
08-Jul-25
|
5349.80 |
5414.90 |
5333.55 |
5361.75 |
6733.00 |
962.00 |
36167961.00 |
158895.20 |
83712.51 |
|
07-Jul-25
|
5313.45 |
5372.45 |
5313.45 |
5353.45 |
1551.00 |
364.00 |
8293269.00 |
158649.23 |
83442.50 |
|
04-Jul-25
|
5310.75 |
5348.85 |
5290.75 |
5313.45 |
1847.00 |
510.00 |
9812863.00 |
157463.83 |
83432.89 |
|
|