Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
4708.15 |
4738.35 |
4677.00 |
4691.90 |
26332.00 |
5674.00 |
123955982.00 |
138956.89 |
74611.11 |
|
30-Apr-24
|
4748.00 |
4778.00 |
4702.00 |
4706.45 |
51737.00 |
4598.00 |
245274025.00 |
139387.81 |
74482.78 |
|
29-Apr-24
|
4800.00 |
4809.95 |
4713.20 |
4748.10 |
26670.00 |
4888.00 |
126571201.00 |
140621.33 |
74671.28 |
|
26-Apr-24
|
4636.45 |
4822.95 |
4636.45 |
4789.50 |
62581.00 |
8029.00 |
299023428.00 |
141847.45 |
73730.16 |
|
25-Apr-24
|
4655.05 |
4680.75 |
4593.05 |
4636.45 |
74759.00 |
11454.00 |
345293994.00 |
137314.67 |
74339.44 |
|
24-Apr-24
|
4730.25 |
4754.00 |
4710.00 |
4732.55 |
73618.00 |
6113.00 |
347734756.00 |
140160.80 |
73852.94 |
|
23-Apr-24
|
4679.75 |
4739.15 |
4679.75 |
4721.85 |
11220.00 |
2151.00 |
52818722.00 |
139843.90 |
73738.45 |
|
22-Apr-24
|
4674.40 |
4700.00 |
4634.55 |
4679.75 |
5408.00 |
1034.00 |
25266972.00 |
138597.05 |
73648.62 |
|
19-Apr-24
|
4650.00 |
4673.30 |
4599.00 |
4659.60 |
24447.00 |
4792.00 |
113328622.00 |
138000.28 |
73088.33 |
|
18-Apr-24
|
4722.20 |
4754.80 |
4681.10 |
4705.00 |
40652.00 |
5174.00 |
191586033.00 |
139344.87 |
72488.99 |
|
|