Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Feb-26
|
5167.70 |
5191.20 |
4996.00 |
5052.65 |
17699.00 |
2548.00 |
89210102.00 |
149807.70 |
83734.25 |
|
17-Feb-26
|
5110.95 |
5230.55 |
5051.70 |
5166.10 |
10772.00 |
1662.00 |
55695228.00 |
153171.41 |
83450.96 |
|
16-Feb-26
|
5026.15 |
5144.00 |
5026.15 |
5119.35 |
18877.00 |
2142.00 |
96336707.00 |
151785.31 |
83277.15 |
|
13-Feb-26
|
5020.00 |
5171.20 |
4990.00 |
5115.25 |
36669.00 |
5747.00 |
185352743.00 |
151663.75 |
82626.76 |
|
12-Feb-26
|
5454.95 |
5454.95 |
5180.55 |
5211.60 |
22099.00 |
4955.00 |
115973303.00 |
154520.46 |
83674.92 |
|
11-Feb-26
|
5681.25 |
5695.50 |
5490.00 |
5514.65 |
10244.00 |
1320.00 |
57223411.00 |
163505.69 |
84233.64 |
|
10-Feb-26
|
5625.90 |
5679.00 |
5588.80 |
5661.00 |
4786.00 |
1044.00 |
27052189.00 |
167844.87 |
84273.92 |
|
09-Feb-26
|
5533.50 |
5663.95 |
5533.45 |
5625.75 |
3391.00 |
913.00 |
19001708.00 |
166799.73 |
84065.75 |
|
06-Feb-26
|
5645.00 |
5645.00 |
5500.00 |
5556.50 |
14569.00 |
3096.00 |
80845854.00 |
164746.51 |
83580.40 |
|
05-Feb-26
|
5706.40 |
5742.90 |
5619.00 |
5685.10 |
11280.00 |
1715.00 |
64172257.00 |
168559.42 |
83313.93 |
|
|