Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
1275.00 |
1294.60 |
1250.30 |
1273.25 |
1757.00 |
212.00 |
2247541.00 |
3997.04 |
74005.94 |
|
17-May-24
|
1269.50 |
1277.10 |
1258.60 |
1264.40 |
2079.00 |
405.00 |
2634645.00 |
3969.26 |
73917.03 |
|
16-May-24
|
1283.00 |
1291.20 |
1264.15 |
1269.50 |
1533.00 |
245.00 |
1950785.00 |
3985.27 |
73663.72 |
|
15-May-24
|
1293.10 |
1295.75 |
1278.00 |
1279.25 |
388.00 |
121.00 |
498260.00 |
4015.87 |
72987.03 |
|
14-May-24
|
1274.60 |
1297.75 |
1260.75 |
1293.55 |
349.00 |
102.00 |
446348.00 |
4060.77 |
73104.61 |
|
13-May-24
|
1261.80 |
1270.50 |
1241.20 |
1256.25 |
1287.00 |
312.00 |
1612001.00 |
3943.67 |
72776.13 |
|
10-May-24
|
1267.90 |
1284.95 |
1251.20 |
1261.75 |
1856.00 |
417.00 |
2339344.00 |
3960.94 |
72664.47 |
|
09-May-24
|
1297.00 |
1308.85 |
1265.00 |
1269.70 |
630.00 |
169.00 |
811245.00 |
3985.90 |
72404.17 |
|
08-May-24
|
1280.05 |
1302.20 |
1276.90 |
1295.70 |
1480.00 |
281.00 |
1915161.00 |
4067.52 |
73466.39 |
|
07-May-24
|
1327.45 |
1327.45 |
1270.95 |
1288.55 |
8063.00 |
953.00 |
10370887.00 |
4045.07 |
73511.85 |
|
|